Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neometals Ltd | NMT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.11 | 0.105 | 0.105 |
NMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.093 | 0.104563 | 1,465,012 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.14 | 0.093 | 0.119319 | 1,180,423 | -0.03 | -22.22% |
| 3 Months | 0.13 | 0.22 | 0.093 | 0.147902 | 1,649,474 | -0.025 | -19.23% |
| 6 Months | 0.23 | 0.295 | 0.093 | 0.172046 | 1,682,100 | -0.125 | -54.35% |
| 1 Year | 0.60 | 0.68 | 0.093 | 0.308373 | 1,446,882 | -0.495 | -82.50% |
| 3 Years | 0.54 | 1.97 | 0.093 | 0.894954 | 1,761,186 | -0.435 | -80.56% |
| 5 Years | 0.24 | 1.97 | 0.093 | 0.764715 | 1,348,601 | -0.135 | -56.25% |
NMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 480,110 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 267,362 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 664,423 |
| 30 Apr 2024 | 0.105 | 0.0025 | 2.44% | 0.105 | 0.11 | 0.10 | 1,087,638 |
| 29 Apr 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.10 | 1,024,646 |
| 26 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.093 | 3,083,339 |
| 24 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 664,753 |
| 23 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 1,867,784 |
| 22 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 457,214 |
| 19 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.13 | 0.115 | 2,598,858 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.125 | 496,840 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 486,921 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.1325 | 0.125 | 386,155 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 448,289 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.1225 | 4,357,979 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 507,093 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 849,314 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 849,419 |
| 08 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 492,152 |
| 05 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 962,361 |
