Volume | 240,472 |
|
|||||
News | - | ||||||
Day High | 9.825 | Low High |
|||||
Day Low | 9.635 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smartgroup Corporation Ltd | SIQ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.635 | 9.825 | 9.75 | 10.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,550 | 240,472 | - | 6.55 - 10.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1,522 | AUD 9.74 | AUD |
Smartgroup News
Historical SIQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.85 | 10.14 | 9.635 | 9.93 | 335,374 | -0.10 | -1.02% |
1 Month | 9.49 | 10.385 | 9.42 | 9.91 | 365,134 | 0.26 | 2.74% |
3 Months | 9.55 | 10.97 | 9.08 | 9.80 | 431,794 | 0.20 | 2.09% |
6 Months | 8.67 | 10.97 | 8.22 | 9.25 | 471,206 | 1.08 | 12.46% |
1 Year | 6.70 | 10.97 | 6.55 | 8.65 | 504,145 | 3.05 | 45.52% |
3 Years | 7.25 | 10.97 | 4.44 | 7.37 | 500,232 | 2.50 | 34.48% |
5 Years | 8.87 | 12.65 | 3.92 | 7.45 | 648,564 | 0.88 | 9.92% |