Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smartgroup Corporation Ltd | SIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.23% | 8.78 | 10:45:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.77 | 8.98 | 8.98 |
SIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 9.92 | 8.74 | 9.30 | 1,078,382 | -1.02 | -10.41% |
| 1 Month | 9.68 | 10.385 | 8.74 | 9.67 | 526,208 | -0.90 | -9.30% |
| 3 Months | 9.20 | 10.97 | 8.74 | 9.75 | 482,524 | -0.42 | -4.57% |
| 6 Months | 8.86 | 10.97 | 8.22 | 9.28 | 495,051 | -0.08 | -0.90% |
| 1 Year | 6.75 | 10.97 | 6.685 | 8.69 | 515,622 | 2.03 | 30.07% |
| 3 Years | 7.05 | 10.97 | 4.44 | 7.40 | 504,472 | 1.73 | 24.54% |
| 5 Years | 8.87 | 12.65 | 3.92 | 7.46 | 649,951 | -0.09 | -1.01% |
SIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.98 | -0.23 | -2.50% | 9.19 | 9.30 | 8.95 | 419,660 |
| 01 May 2024 | 9.21 | -0.40 | -4.16% | 9.48 | 9.51 | 9.11 | 3,581,834 |
| 30 Apr 2024 | 9.61 | -0.20 | -2.04% | 9.86 | 9.88 | 9.59 | 239,028 |
| 29 Apr 2024 | 9.81 | 0.06 | 0.62% | 9.90 | 9.92 | 9.71 | 252,192 |
| 26 Apr 2024 | 9.75 | -0.25 | -2.50% | 9.80 | 9.825 | 9.635 | 240,472 |
| 24 Apr 2024 | 10.00 | 0.02 | 0.20% | 9.98 | 10.14 | 9.805 | 277,130 |
| 23 Apr 2024 | 9.98 | 0.10 | 1.01% | 10.00 | 10.10 | 9.885 | 701,649 |
| 22 Apr 2024 | 9.88 | 0.10 | 1.02% | 9.92 | 9.92 | 9.68 | 242,510 |
| 19 Apr 2024 | 9.78 | -0.18 | -1.81% | 9.72 | 9.94 | 9.72 | 266,888 |
| 18 Apr 2024 | 9.96 | 0.10 | 1.01% | 9.85 | 9.99 | 9.765 | 188,695 |
| 17 Apr 2024 | 9.86 | -0.12 | -1.20% | 9.89 | 9.93 | 9.73 | 389,550 |
| 16 Apr 2024 | 9.98 | -0.35 | -3.39% | 10.13 | 10.26 | 9.95 | 208,877 |
| 15 Apr 2024 | 10.33 | 0.03 | 0.29% | 10.25 | 10.385 | 10.20 | 237,773 |
| 12 Apr 2024 | 10.30 | 0.27 | 2.69% | 10.02 | 10.32 | 10.01 | 717,380 |
| 11 Apr 2024 | 10.03 | -0.07 | -0.69% | 9.97 | 10.10 | 9.90 | 441,429 |
| 10 Apr 2024 | 10.10 | 0.34 | 3.48% | 9.80 | 10.12 | 9.80 | 475,092 |
| 09 Apr 2024 | 9.76 | 0.17 | 1.77% | 9.64 | 9.81 | 9.57 | 887,923 |
| 08 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0.00 |
| 05 Apr 2024 | 9.59 | -0.14 | -1.39% | 9.75 | 9.75 | 9.56 | 172,602 |
| 04 Apr 2024 | 9.725 | 0.13 | 1.30% | 9.68 | 9.745 | 9.63 | 188,534 |
| 03 Apr 2024 | 9.60 | -0.08 | -0.83% | 9.61 | 9.655 | 9.525 | 255,281 |
