Volume | 4,679,772 |
|
|||||
News | - | ||||||
Day High | 0.2025 | Low High |
|||||
Day Low | 0.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.195 | 0.2025 | 0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
632 | 4,679,772 | - | 0.195 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:11:53 | 14 | AUD 0.1975 | AUD |
Strike Energy News
Historical STX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.225 | 0.195 | 0.211697 | 6,114,897 | -0.0225 | -10.23% |
1 Month | 0.24 | 0.26 | 0.195 | 0.232912 | 6,500,518 | -0.0425 | -17.71% |
3 Months | 0.43 | 0.445 | 0.195 | 0.277365 | 17,445,597 | -0.2325 | -54.07% |
6 Months | 0.415 | 0.505 | 0.195 | 0.331011 | 12,039,302 | -0.2175 | -52.41% |
1 Year | 0.45 | 0.51 | 0.195 | 0.363268 | 8,664,888 | -0.2525 | -56.11% |
3 Years | 0.335 | 0.51 | 0.145 | 0.328385 | 6,704,624 | -0.1375 | -41.04% |
5 Years | 0.071 | 0.51 | 0.054 | 0.291494 | 5,853,335 | 0.1265 | 178.17% |