Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -4.35% | 0.22 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.2325 | 0.22 | 0.23 |
STX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.2325 | 0.195 | 0.216802 | 7,212,537 | 0.02 | 10.00% |
| 1 Month | 0.25 | 0.26 | 0.195 | 0.223816 | 6,369,106 | -0.03 | -12.00% |
| 3 Months | 0.425 | 0.43 | 0.195 | 0.264971 | 17,094,867 | -0.205 | -48.24% |
| 6 Months | 0.395 | 0.505 | 0.195 | 0.328048 | 12,342,426 | -0.175 | -44.30% |
| 1 Year | 0.465 | 0.51 | 0.195 | 0.360672 | 8,724,710 | -0.245 | -52.69% |
| 3 Years | 0.38 | 0.51 | 0.145 | 0.327483 | 6,710,945 | -0.16 | -42.11% |
| 5 Years | 0.071 | 0.51 | 0.054 | 0.291192 | 5,857,787 | 0.149 | 209.86% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.2325 | 0.22 | 5,531,983 |
| 02 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.232 | 0.225 | 5,392,706 |
| 01 May 2024 | 0.23 | 0.01 | 4.55% | 0.215 | 0.2325 | 0.215 | 7,568,728 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 4,892,139 |
| 29 Apr 2024 | 0.22 | 0.0225 | 11.39% | 0.205 | 0.22 | 0.20 | 8,924,983 |
| 26 Apr 2024 | 0.1975 | -0.0075 | -3.66% | 0.20 | 0.2025 | 0.195 | 7,464,298 |
| 24 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.2125 | 0.1975 | 11,130,737 |
| 23 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.2175 | 0.21 | 6,158,572 |
| 22 Apr 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 5,721,596 |
| 19 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.22 | 0.215 | 4,044,097 |
| 18 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 3,519,482 |
| 17 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 4,975,469 |
| 16 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 8,905,466 |
| 15 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.2225 | 7,561,410 |
| 12 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.225 | 8,087,736 |
| 11 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 7,930,985 |
| 10 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 4,609,247 |
| 09 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.2425 | 0.232 | 4,696,684 |
| 08 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.235 | 5,537,481 |
| 05 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.2475 | 4,260,364 |
