Volume | 3,002,704 |
|
|||||
News | - | ||||||
Day High | 0.185 | Low High |
|||||
Day Low | 0.175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Mines Limited | SVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.175 | 0.185 | 0.1775 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
356 | 3,002,704 | - | 0.13 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:19 | 263,801 | AUD 0.18 | AUD |
Silver Mines News
Historical SVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.17 | 0.178021 | 3,319,383 | -0.0075 | -4.05% |
1 Month | 0.17 | 0.205 | 0.165 | 0.189704 | 6,372,435 | 0.0075 | 4.41% |
3 Months | 0.14 | 0.205 | 0.13 | 0.166246 | 4,490,059 | 0.0375 | 26.79% |
6 Months | 0.165 | 0.205 | 0.13 | 0.166651 | 3,539,845 | 0.0125 | 7.58% |
1 Year | 0.22 | 0.245 | 0.13 | 0.176597 | 2,884,466 | -0.0425 | -19.32% |
3 Years | 0.225 | 0.335 | 0.13 | 0.206849 | 3,466,283 | -0.0475 | -21.11% |
5 Years | 0.037 | 0.365 | 0.036 | 0.188564 | 4,605,772 | 0.1405 | 379.73% |