Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Mines Limited | SVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.94% | 0.175 | 13:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.18 | 0.17 |
SVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.16 | 0.167423 | 3,858,999 | -0.005 | -2.78% |
| 1 Month | 0.20 | 0.205 | 0.16 | 0.183954 | 5,092,622 | -0.025 | -12.50% |
| 3 Months | 0.135 | 0.205 | 0.13 | 0.167942 | 4,108,213 | 0.04 | 29.63% |
| 6 Months | 0.17 | 0.205 | 0.13 | 0.165636 | 3,579,160 | 0.005 | 2.94% |
| 1 Year | 0.24 | 0.24 | 0.13 | 0.173478 | 2,815,369 | -0.065 | -27.08% |
| 3 Years | 0.235 | 0.335 | 0.13 | 0.205972 | 3,426,395 | -0.06 | -25.53% |
| 5 Years | 0.037 | 0.365 | 0.036 | 0.189333 | 4,553,118 | 0.138 | 372.97% |
SVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.17 | 0.0075 | 4.62% | 0.165 | 0.1725 | 0.1625 | 2,689,486 |
| 03 May 2024 | 0.1625 | -0.0075 | -4.41% | 0.165 | 0.17 | 0.16 | 2,732,768 |
| 02 May 2024 | 0.17 | 0.0025 | 1.49% | 0.17 | 0.175 | 0.165 | 2,516,531 |
| 01 May 2024 | 0.1675 | 0.0025 | 1.52% | 0.165 | 0.17 | 0.16 | 4,215,602 |
| 30 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 6,784,571 |
| 29 Apr 2024 | 0.175 | -0.0025 | -1.41% | 0.18 | 0.18 | 0.1725 | 3,045,523 |
| 26 Apr 2024 | 0.1775 | -0.0025 | -1.39% | 0.18 | 0.185 | 0.175 | 2,738,903 |
| 24 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.175 | 1,219,783 |
| 23 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 7,505,252 |
| 22 Apr 2024 | 0.18 | -0.0075 | -4.00% | 0.19 | 0.19 | 0.18 | 1,493,059 |
| 19 Apr 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.19 | 0.18 | 4,125,407 |
| 18 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.1875 | 0.18 | 2,253,415 |
| 17 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 4,381,542 |
| 16 Apr 2024 | 0.185 | -0.0025 | -1.33% | 0.19 | 0.195 | 0.1825 | 6,062,980 |
| 15 Apr 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.195 | 0.1875 | 6,376,729 |
| 12 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 15,601,269 |
| 11 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.2025 | 0.1875 | 8,412,910 |
| 10 Apr 2024 | 0.19 | -0.0025 | -1.30% | 0.195 | 0.20 | 0.19 | 4,001,214 |
| 09 Apr 2024 | 0.1925 | 0.0075 | 4.05% | 0.20 | 0.205 | 0.19 | 8,199,746 |
| 08 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0.00 |
