Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Euro | AUDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6105 | 0.6105 | 0.6105 | 0.6105 |
AUDEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6014 | 0.6117 | 0.6014 | 0.00 | 0 | 0.0091 | 1.52% |
1 Month | 0.6035 | 0.6117 | 0.6007 | 0.00 | 0 | 0.007 | 1.17% |
3 Months | 0.6036 | 0.6117 | 0.5971 | 0.00 | 0 | 0.0069 | 1.15% |
6 Months | 0.5996 | 0.6239 | 0.5933 | 0.00 | 0 | 0.011 | 1.83% |
1 Year | 0.5982 | 0.631 | 0.5853 | 0.00 | 0 | 0.0123 | 2.06% |
3 Years | 0.6455 | 0.7001 | 0.5853 | 0.00 | 0 | -0.0349 | -5.41% |
5 Years | 0.6305 | 285.601 | 0.5103 | 0.00 | 0 | -0.0199 | -3.16% |
AUDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.6105 | 0.0024 | 0.40% | 0.608 | 0.6117 | 0.6081 | 0 |
26 Apr 2024 | 0.608 | 0.0008 | 0.14% | 0.6073 | 0.6095 | 0.6064 | 0 |
25 Apr 2024 | 0.6072 | 0.0008 | 0.14% | 0.6062 | 0.6093 | 0.6067 | 0 |
24 Apr 2024 | 0.6064 | 0.0009 | 0.15% | 0.6056 | 0.6066 | 0.6037 | 0 |
23 Apr 2024 | 0.6055 | 0.004 | 0.66% | 0.6029 | 0.6057 | 0.6027 | 0 |
22 Apr 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.6015 | 0 |
21 Apr 2024 | 0.6015 | 0.00 | 0.00% | 0.6015 | 0.6015 | 0.6015 | 0 |
20 Apr 2024 | 0.6015 | -0.0021 | -0.35% | 0.6035 | 0.603 | 0.6007 | 0 |
19 Apr 2024 | 0.6036 | 0.00 | 0.01% | 0.6035 | 0.6045 | 0.6027 | 0 |
18 Apr 2024 | 0.6036 | -0.0003 | -0.04% | 0.6038 | 0.6048 | 0.6023 | 0 |
17 Apr 2024 | 0.6038 | -0.0025 | -0.41% | 0.6063 | 0.6056 | 0.6017 | 0 |
16 Apr 2024 | 0.6063 | -0.0017 | -0.27% | 0.6082 | 0.6093 | 0.606 | 0 |
15 Apr 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
14 Apr 2024 | 0.608 | 0.00 | 0.00% | 0.608 | 0.608 | 0.608 | 0 |
13 Apr 2024 | 0.608 | -0.0017 | -0.29% | 0.6097 | 0.6107 | 0.6067 | 0 |
12 Apr 2024 | 0.6097 | 0.0039 | 0.65% | 0.6058 | 0.6104 | 0.6062 | 0 |
11 Apr 2024 | 0.6058 | -0.0047 | -0.77% | 0.6104 | 0.6107 | 0.6052 | 0 |
10 Apr 2024 | 0.6105 | 0.0024 | 0.39% | 0.6082 | 0.6109 | 0.6077 | 0 |
09 Apr 2024 | 0.6081 | 0.0015 | 0.24% | 0.6066 | 0.6093 | 0.6068 | 0 |
08 Apr 2024 | 0.6066 | -0.00 | -0.01% | 0.6066 | 0.6085 | 0.6059 | 0 |
07 Apr 2024 | 0.6066 | -0.00 | -0.01% | 0.6066 | 0.6079 | 0.6066 | 0 |
06 Apr 2024 | 0.6067 | -0.0012 | -0.20% | 0.6079 | 0.6084 | 0.6063 | 0 |
05 Apr 2024 | 0.6079 | 0.0019 | 0.31% | 0.606 | 0.6093 | 0.6068 | 0 |
04 Apr 2024 | 0.606 | 0.0011 | 0.18% | 0.6049 | 0.6065 | 0.6037 | 0 |
03 Apr 2024 | 0.6049 | 0.0007 | 0.12% | 0.6042 | 0.6067 | 0.6039 | 0 |
02 Apr 2024 | 0.6042 | -0.0011 | -0.17% | 0.6054 | 0.6066 | 0.6033 | 0 |
01 Apr 2024 | 0.6053 | 0.0018 | 0.30% | 0.6035 | 0.6061 | 0.6035 | 0 |
31 Mar 2024 | 0.6035 | -0.0001 | -0.01% | 0.6035 | 0.604 | 0.6035 | 0 |
30 Mar 2024 | 0.6036 | -0.0002 | -0.04% | 0.6038 | 0.6052 | 0.6021 | 0 |
29 Mar 2024 | 0.6038 | 0.0006 | 0.10% | 0.6032 | 0.6044 | 0.6015 | 0 |
28 Mar 2024 | 0.6032 | -0.0004 | -0.07% | 0.6035 | 0.604 | 0.6017 | 0 |