Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs United States Dollar | EURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07264 | 1.07185 | 1.07305 | 1.07278 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.212 - 1.12765 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.07231 |
News Euro vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
25/4/2024 | 22:45 | RTTF2 | U.S. Dollar Climbs As Jobless Claims Fall, PCE Inflation.. |
24/4/2024 | 13:13 | RTTF2 | U.S. Dollar Falls Against Euro, Pound |
24/4/2024 | 11:36 | RTTF2 | U.S. Dollar Slides To 5-day Low Of 1.2465 Against Pound |
23/4/2024 | 22:56 | RTTF2 | U.S. Dollar Falls As Business Activity Slows |
23/4/2024 | 16:01 | RTTF2 | Euro Advances On Robust German PMI Data |
23/4/2024 | 15:25 | RTTF2 | Euro Advances Against Most Majors |
19/4/2024 | 22:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
18/4/2024 | 22:27 | RTTF2 | U.S. Dollar Advances After Jobless Claims Data |
18/4/2024 | 12:44 | RTTF2 | U.S. Dollar Extends Slide As Traders Pause Rate Cut.. |
18/4/2024 | 11:24 | RTTF2 | U.S. Dollar Slides Against Majors |
18/4/2024 | 02:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
17/4/2024 | 23:02 | RTTF2 | Euro Higher Against Majors |
EURUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06425 | 1.07405 | 1.0624 | 0.00 | 0 | 0.0081 | 0.76% |
1 Month | 1.0791 | 1.08865 | 1.06015 | 0.00 | 0 | -0.0068 | -0.63% |
3 Months | 1.08743 | 1.09812 | 0.212 | 0.00 | 0 | -0.0151 | -1.39% |
6 Months | 1.05661 | 1.11405 | 0.212 | 0.00 | 0 | 0.0157 | 1.49% |
1 Year | 1.09795 | 1.12765 | 0.212 | 0.00 | 0 | -0.0256 | -2.34% |
3 Years | 1.20915 | 1.22675 | 0.212 | 0.00 | 0 | -0.1368 | -11.32% |
5 Years | 1.11635 | 1.23505 | 0.212 | 0.00 | 0 | -0.044 | -3.94% |