We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 2 | Day's Range | 1.70 - 1.70 |
| Open | 1.70 | Prev Close | 2.00 | Last Trade | 28/6/2024 00:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.90 | 7.90 | 15.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.30 | 6.60 | 4.50 | 51.01 % | 1 | 7 |
| 70.00 | 3.90 | 4.60 | 3.50 | 0.00 % | 0 | 100 |
| 71.00 | 1.60 | 5.60 | 3.00 | 0.00 % | 0 | 8 |
| 72.00 | 1.00 | 5.10 | 1.48 | 0.00 % | 0 | 1 |
| 73.00 | 2.50 | 3.10 | 3.50 | 0.00 % | 0 | 24 |
| 74.00 | 1.25 | 4.60 | 2.00 | 0.00 % | 0 | 23 |
| 75.00 | 1.00 | 2.25 | 2.02 | 0.00 % | 0 | 12 |
| 76.00 | 0.75 | 4.30 | 8.09 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.45 | 4.60 | 2.20 | 0.00 % | 0 | 2 |
| 69.00 | 1.05 | 4.60 | 3.50 | 0.00 % | 0 | 2 |
| 70.00 | 1.65 | 5.00 | 6.41 | 0.00 % | 0 | 22 |
| 71.00 | 1.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.90 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 73.00 | 3.10 | 6.70 | 5.55 | 0.00 % | 0 | 1 |
| 74.00 | 3.20 | 7.40 | 5.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.40 | 8.10 | 6.40 | 0.00 % | 0 | 18 |
| 76.00 | 5.20 | 7.60 | 8.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
