![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 15.00 | 15.60 | 16.80 | 15.30 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 14.00 | 14.70 | 11.30 | 14.35 | 0.00 | 0.00 % | 0 | 21 | - |
61.00 | 9.60 | 14.50 | 12.70 | 12.05 | 2.10 | 19.81 % | 1 | 25 | 22/6/2024 |
62.00 | 8.60 | 13.40 | 15.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.70 | 12.60 | 15.20 | 10.15 | 0.00 | 0.00 % | 0 | 20 | - |
64.00 | 6.80 | 11.40 | 9.50 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 6.00 | 10.60 | 9.70 | 8.30 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 5.10 | 9.70 | 7.50 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 4.40 | 9.00 | 15.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.70 | 8.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.90 | 7.50 | 5.40 | 5.20 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 5.00 | 6.50 | 5.50 | 5.75 | 1.50 | 37.50 % | 10 | 77 | 22/6/2024 |
71.00 | 1.80 | 6.40 | 5.60 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 1.30 | 5.90 | 8.70 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 3.30 | 4.20 | 3.50 | 3.75 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 0.50 | 5.10 | 10.00 | 2.80 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 0.20 | 4.80 | 3.81 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
76.00 | 0.05 | 4.00 | 8.09 | 2.025 | 0.00 | 0.00 % | 0 | 10 | - |
77.00 | 0.05 | 4.80 | 2.73 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
78.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.10 | 4.00 | 12.20 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.10 | 2.00 | 1.80 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 3.10 | 4.20 | 3.10 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 2.84 | 4.30 | 2.84 | 3.57 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 4.60 | 8.20 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 3.40 | 1.82 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.20 | 4.80 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 0.30 | 5.00 | 3.60 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 1.65 | 3.20 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
71.00 | 1.05 | 5.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.60 | 6.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.80 | 7.00 | 5.55 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 22/6/2024 |
74.00 | 2.80 | 7.60 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.50 | 8.40 | 6.40 | 5.95 | 0.00 | 0.00 % | 0 | 18 | - |
76.00 | 4.20 | 9.10 | 5.80 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
77.00 | 4.90 | 9.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.70 | 10.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions