We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.60 | 9.00 | 7.50 | 0.00 % | 0 | 50 |
| 30.00 | 2.90 | 6.00 | 3.70 | 0.00 % | 0 | 85 |
| 32.50 | 1.30 | 1.50 | 1.35 | -0.74 % | 5 | 173 |
| 35.00 | 0.10 | 0.30 | 0.30 | 50.00 % | 4 | 421 |
| 37.50 | 0.51 | 0.85 | 0.15 | -70.59 % | 4 | 81 |
| 40.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 19 |
| 42.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 107 |
| 32.50 | 0.15 | 0.20 | 0.35 | 0.00 % | 0 | 911 |
| 35.00 | 1.10 | 1.50 | 1.75 | 0.00 % | 0 | 1,025 |
| 37.50 | 1.70 | 6.50 | 2.80 | 0.00 % | 0 | 0 |
| 40.00 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.80 | 10.80 | 7.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
