We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 203 | Day's Range | 0.05 - 0.13 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 17/5/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.50 | 15.70 | 12.40 | 0.00 % | 0 | 0 |
| 80.00 | 8.90 | 12.90 | 10.80 | 0.00 % | 0 | 7 |
| 82.50 | 6.70 | 10.70 | 9.22 | 24.59 % | 1 | 7 |
| 85.00 | 4.80 | 8.20 | 6.20 | 3.33 % | 9 | 29 |
| 87.50 | 3.00 | 4.70 | 3.75 | 10.29 % | 3 | 5 |
| 90.00 | 0.95 | 2.00 | 0.05 | -96.55 % | 16 | 747 |
| 92.50 | 0.05 | 0.25 | 0.10 | -33.33 % | 18 | 755 |
| 95.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 13 | 942 |
| 97.50 | 0.05 | 0.25 | 0.13 | 160.00 % | 5 | 203 |
| 100.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 2 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 115 |
| 80.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 3,825 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,566 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 550 |
| 87.50 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 175 |
| 90.00 | 0.05 | 2.30 | 0.40 | 0.00 % | 0 | 373 |
| 92.50 | 1.50 | 3.50 | 1.50 | -11.76 % | 1 | 139 |
| 95.00 | 1.80 | 5.80 | 2.90 | 0.00 % | 0 | 5 |
| 97.50 | 4.30 | 8.30 | 4.40 | 0.00 % | 0 | 2 |
| 100.00 | 6.80 | 10.80 | 6.90 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
