We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.50 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 39.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.40 | 8.30 | 0.00 % | 0 | 0 |
| 70.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.70 | 9.40 | 5.80 | 0.00 % | 0 | 11 |
| 90.00 | 0.10 | 4.00 | 5.00 | 0.00 % | 0 | 23 |
| 95.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 493 |
| 100.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 29 |
| 105.00 | 1.59 | 4.80 | 1.59 | 0.00 % | 0 | 30 |
| 110.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 70.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 1 |
| 75.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 28 |
| 80.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 10 |
| 85.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 15 |
| 90.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 38 |
| 95.00 | 0.60 | 5.40 | 5.80 | 0.00 % | 0 | 22 |
| 100.00 | 5.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.80 | 15.30 | 17.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.70 | 20.50 | 26.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
