Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,708 |
|
|||||
| News | - | ||||||
| Day High | 72.9899 | Low High |
|||||
| Day Low | 71.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingles Markets Incorporated | IMKTA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 1.03% | 72.71 | 04:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.99 | 71.99 | 72.9899 | 71.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,052 | 20,708 | US$ 72.57 | US$ 1,502,791 | - | 71.70 - 93.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:30:34 | 1 | US$ 72.65 | USD |
Ingles Markets Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.38B | 18.99M | - | 5.89B | 210.81M | 11.10 | 6.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingles Markets News
Historical IMKTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.15 | 73.61 | 71.70 | 72.44 | 63,093 | -0.44 | -0.60% |
| 1 Month | 75.49 | 76.50 | 71.70 | 73.65 | 75,108 | -2.78 | -3.68% |
| 3 Months | 81.16 | 82.76 | 71.70 | 75.35 | 83,981 | -8.45 | -10.41% |
| 6 Months | 79.07 | 89.5906 | 71.70 | 79.51 | 76,850 | -6.36 | -8.04% |
| 1 Year | 92.50 | 93.00 | 71.70 | 80.33 | 78,576 | -19.79 | -21.39% |
| 3 Years | 61.30 | 102.99 | 56.95 | 82.44 | 90,035 | 11.41 | 18.61% |
| 5 Years | 27.39 | 102.99 | 26.69 | 65.17 | 93,651 | 45.32 | 165.46% |
