We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 68.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 73.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 37.00 | 41.90 | 31.14 | 0.00 % | 0 | 2 |
| 230.00 | 27.00 | 31.90 | 21.13 | 0.00 % | 0 | 3 |
| 240.00 | 17.00 | 21.50 | 5.39 | 0.00 % | 0 | 1 |
| 250.00 | 7.00 | 11.50 | 8.00 | 0.00 % | 0 | 7 |
| 260.00 | 2.28 | 4.80 | 2.28 | 0.00 % | 0 | 200 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 300.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 6 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.70 | 4.80 | 7.70 | 0.00 % | 0 | 4 |
| 250.00 | 0.20 | 4.80 | 4.60 | 0.00 % | 0 | 19 |
| 260.00 | 0.05 | 4.80 | 7.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.10 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
