Volume | 208,205 |
|
|||||
News | - | ||||||
Day High | 4.30 | Low High |
|||||
Day Low | 4.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.28 | 4.26 | 4.30 | 4.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
247 | 208,205 | - | 4.235 - 5.005 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:11:05 | 340 | AUD 4.28 | AUD |
Spark New Zealand News
Historical SPK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.32 | 4.35 | 4.235 | 4.30 | 726,525 | -0.04 | -0.93% |
1 Month | 4.36 | 4.40 | 4.235 | 4.31 | 729,184 | -0.08 | -1.83% |
3 Months | 4.94 | 4.95 | 4.235 | 4.53 | 729,331 | -0.66 | -13.36% |
6 Months | 4.64 | 5.005 | 4.235 | 4.65 | 647,530 | -0.36 | -7.76% |
1 Year | 4.83 | 5.005 | 4.235 | 4.65 | 716,808 | -0.55 | -11.39% |
3 Years | 4.13 | 5.095 | 4.01 | 4.53 | 915,757 | 0.15 | 3.63% |
5 Years | 3.53 | 5.095 | 3.35 | 4.40 | 980,318 | 0.75 | 21.25% |