Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spark New Zealand Limited | SPK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 4.01 | 4.08 | 4.03 | 4.07 |
SPK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.29 | 4.35 | 4.01 | 4.29 | 762,957 | -0.26 | -6.06% |
1 Month | 4.35 | 4.37 | 4.01 | 4.30 | 736,459 | -0.32 | -7.36% |
3 Months | 4.92 | 4.92 | 4.01 | 4.51 | 739,865 | -0.89 | -18.09% |
6 Months | 4.64 | 5.005 | 4.01 | 4.65 | 652,382 | -0.61 | -13.15% |
1 Year | 4.85 | 5.005 | 4.01 | 4.64 | 719,365 | -0.82 | -16.91% |
3 Years | 4.24 | 5.095 | 4.01 | 4.53 | 915,465 | -0.21 | -4.95% |
5 Years | 3.53 | 5.095 | 3.35 | 4.40 | 980,076 | 0.50 | 14.16% |
SPK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 4.07 | -0.19 | -4.46% | 4.08 | 4.25 | 4.05 | 1,423,386 |
03 May 2024 | 4.26 | -0.01 | -0.23% | 4.28 | 4.30 | 4.25 | 1,035,415 |
02 May 2024 | 4.27 | -0.04 | -0.93% | 4.30 | 4.30 | 4.26 | 625,093 |
01 May 2024 | 4.31 | -0.02 | -0.46% | 4.29 | 4.32 | 4.28 | 925,749 |
30 Apr 2024 | 4.33 | 0.06 | 1.41% | 4.31 | 4.35 | 4.30 | 712,079 |
29 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.29 | 4.29 | 4.255 | 516,448 |
26 Apr 2024 | 4.27 | -0.05 | -1.16% | 4.32 | 4.34 | 4.235 | 751,825 |
24 Apr 2024 | 4.32 | -0.01 | -0.23% | 4.36 | 4.36 | 4.30 | 450,805 |
23 Apr 2024 | 4.33 | 0.00 | 0.00% | 4.35 | 4.37 | 4.33 | 797,054 |
22 Apr 2024 | 4.33 | 0.04 | 0.93% | 4.28 | 4.33 | 4.28 | 613,232 |
19 Apr 2024 | 4.29 | 0.01 | 0.35% | 4.30 | 4.32 | 4.25 | 767,411 |
18 Apr 2024 | 4.275 | -0.03 | -0.58% | 4.30 | 4.32 | 4.27 | 715,244 |
17 Apr 2024 | 4.30 | 0.02 | 0.47% | 4.29 | 4.33 | 4.29 | 598,511 |
16 Apr 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.30 | 4.26 | 533,960 |
15 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.265 | 549,601 |
12 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.28 | 4.33 | 4.27 | 1,048,556 |
11 Apr 2024 | 4.32 | 0.00 | 0.00% | 4.27 | 4.33 | 4.27 | 634,880 |
10 Apr 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.34 | 4.30 | 760,619 |
09 Apr 2024 | 4.31 | -0.06 | -1.37% | 4.35 | 4.355 | 4.28 | 1,219,780 |
08 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.37 | 4.37 | 0.00 |
05 Apr 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.40 | 4.35 | 898,528 |