ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LUNG Pulmonx Corporation

6.17
0.03 (0.49%)
After Hours
Last Updated: 06:00:16
Delayed by 15 minutes

LUNG Jul 19 2024 10 Call

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

LUNG Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.406.000.000.00 %00
5.001.002.700.000.00 %00
7.500.200.300.200.00 %0206
10.000.090.750.090.00 %07
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.210.750.210.00 %07
7.501.103.500.000.00 %00
10.002.354.200.000.00 %00
12.506.106.900.000.00 %00
15.008.609.200.000.00 %00