We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.30 | 19.50 | 21.40 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 14.50 | 12.85 | 0.00 % | 0 | 7 |
| 35.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 4.80 | 2.00 | 33.33 % | 20 | 26 |
| 45.00 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 967 |
| 50.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 1,366 |
| 55.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 295 |
| 60.00 | 2.65 | 2.00 | 2.65 | 0.00 % | 0 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 2.00 | 1.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 130 |
| 40.00 | 0.19 | 1.95 | 0.19 | 0.00 % | 0 | 1,157 |
| 45.00 | 2.15 | 5.00 | 3.00 | -24.43 % | 300 | 261 |
| 50.00 | 6.10 | 9.50 | 5.70 | 0.00 % | 0 | 0 |
| 55.00 | 11.60 | 14.90 | 13.00 | 0.00 % | 0 | 3 |
| 60.00 | 16.80 | 20.00 | 27.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
