We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.20 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 10.10 | 14.00 | 10.05 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 6.40 | 7.50 | 0.00 % | 0 | 0 |
| 47.50 | 0.85 | 2.70 | 1.44 | 0.00 % | 0 | 305 |
| 50.00 | 0.20 | 0.35 | 0.45 | 66.67 % | 2 | 4,009 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,354 |
| 55.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| 57.50 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 40.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 108 |
| 42.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 140 |
| 45.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 1 | 5,318 |
| 47.50 | 0.15 | 0.65 | 0.15 | -25.00 % | 1 | 246 |
| 50.00 | 0.90 | 1.10 | 1.00 | -33.33 % | 2 | 250 |
| 52.50 | 1.40 | 6.00 | 4.90 | 0.00 % | 0 | 26 |
| 55.00 | 3.70 | 8.50 | 7.45 | 0.00 % | 0 | 1 |
| 57.50 | 6.10 | 10.90 | 9.62 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
