We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 288 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.00 | 14.50 | 7.60 | 0.00 % | 0 | 1 |
| 80.00 | 7.60 | 11.60 | 12.00 | 0.00 % | 0 | 17 |
| 82.50 | 5.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.55 | 6.40 | 8.60 | 0.00 % | 0 | 75 |
| 87.50 | 1.15 | 4.90 | 11.34 | 0.00 % | 0 | 95 |
| 90.00 | 0.25 | 0.50 | 0.30 | -80.00 % | 2 | 34 |
| 92.50 | 0.15 | 0.15 | 0.05 | -66.67 % | 1 | 86 |
| 95.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 186 |
| 97.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 198 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 46 |
| 80.00 | 1.15 | 2.65 | 1.15 | 0.00 % | 0 | 164 |
| 82.50 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 2.00 | 0.40 | 0.00 % | 0 | 21 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 90.00 | 0.40 | 3.90 | 0.23 | 0.00 % | 0 | 336 |
| 92.50 | 1.70 | 4.00 | 2.90 | 245.24 % | 2 | 20 |
| 95.00 | 3.20 | 7.30 | 2.10 | 0.00 % | 0 | 288 |
| 97.50 | 5.60 | 10.00 | 3.15 | 0.00 % | 0 | 4 |
| 100.00 | 8.10 | 12.40 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
