We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 22.40 | 16.00 | 0.00 % | 0 | 1 |
| 85.00 | 12.70 | 17.50 | 15.12 | 42.51 % | 2 | 2 |
| 90.00 | 7.90 | 12.10 | 7.13 | 0.00 % | 0 | 3 |
| 95.00 | 2.90 | 6.90 | 4.22 | 43.54 % | 1 | 21 |
| 100.00 | 0.75 | 2.20 | 0.05 | -93.33 % | 3 | 61 |
| 105.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 220 |
| 110.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 28 |
| 115.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 11 |
| 90.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 442 |
| 95.00 | 0.57 | 1.30 | 0.57 | 0.00 % | 0 | 30 |
| 100.00 | 0.05 | 2.10 | 1.65 | 0.00 % | 0 | 230 |
| 105.00 | 2.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.90 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
