Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashland Inc | ASH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.51 | 95.235 | 96.8672 | 95.85 | 95.79 |
ASH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.63 | 99.55 | 90.69 | 95.43 | 459,580 | 0.22 | 0.23% |
1 Month | 95.09 | 99.55 | 90.69 | 95.35 | 365,295 | 0.76 | 0.80% |
3 Months | 91.38 | 99.55 | 90.11 | 94.87 | 347,329 | 4.47 | 4.89% |
6 Months | 77.51 | 99.55 | 71.55 | 87.01 | 463,350 | 18.34 | 23.66% |
1 Year | 92.07 | 99.55 | 70.8204 | 86.16 | 485,780 | 3.78 | 4.11% |
3 Years | 87.19 | 114.36 | 70.8204 | 94.14 | 438,874 | 8.66 | 9.93% |
5 Years | 75.61 | 114.36 | 38.88 | 84.97 | 487,804 | 20.24 | 26.77% |
ASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 95.85 | 0.06 | 0.06% | 96.51 | 96.8672 | 95.235 | 229,841 |
03 May 2024 | 95.79 | 1.29 | 1.37% | 96.64 | 98.81 | 93.58 | 367,716 |
02 May 2024 | 94.50 | -0.83 | -0.87% | 97.22 | 99.55 | 90.69 | 925,749 |
01 May 2024 | 95.33 | -1.69 | -1.74% | 96.02 | 96.92 | 95.33 | 370,615 |
30 Apr 2024 | 97.02 | 0.96 | 1.00% | 96.48 | 97.885 | 96.48 | 381,146 |
27 Apr 2024 | 96.06 | 0.86 | 0.90% | 95.63 | 96.865 | 95.63 | 252,676 |
26 Apr 2024 | 95.20 | -0.83 | -0.86% | 95.78 | 96.24 | 94.41 | 245,310 |
25 Apr 2024 | 96.03 | -0.21 | -0.22% | 95.87 | 96.35 | 94.975 | 377,322 |
24 Apr 2024 | 96.24 | 0.57 | 0.60% | 95.28 | 97.125 | 95.01 | 314,928 |
23 Apr 2024 | 95.67 | -0.32 | -0.33% | 95.95 | 96.73 | 95.28 | 443,432 |
20 Apr 2024 | 95.99 | 0.50 | 0.52% | 95.17 | 96.19 | 94.76 | 412,088 |
19 Apr 2024 | 95.49 | 1.60 | 1.70% | 94.49 | 95.55 | 93.33 | 499,546 |
18 Apr 2024 | 93.89 | -0.05 | -0.05% | 94.51 | 94.67 | 93.58 | 314,524 |
17 Apr 2024 | 93.94 | 0.37 | 0.40% | 93.20 | 94.22 | 92.62 | 261,638 |
16 Apr 2024 | 93.57 | -1.66 | -1.74% | 95.99 | 96.11 | 93.01 | 361,885 |
13 Apr 2024 | 95.23 | -0.93 | -0.97% | 95.56 | 95.76 | 94.5666 | 427,605 |
12 Apr 2024 | 96.16 | 1.75 | 1.85% | 96.29 | 97.075 | 95.475 | 377,584 |
11 Apr 2024 | 94.41 | -2.52 | -2.60% | 94.94 | 95.21 | 93.59 | 193,859 |
10 Apr 2024 | 96.93 | 1.30 | 1.36% | 96.11 | 96.945 | 96.01 | 219,698 |
09 Apr 2024 | 95.63 | 0.82 | 0.86% | 95.87 | 95.87 | 95.21 | 240,275 |
06 Apr 2024 | 94.81 | -0.53 | -0.56% | 95.09 | 95.155 | 94.175 | 318,308 |
05 Apr 2024 | 95.34 | -1.48 | -1.53% | 97.37 | 97.73 | 95.00 | 298,662 |