We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 30.00 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 20.20 | 25.00 | 18.67 | 0.00 % | 0 | 41 |
| 125.00 | 15.20 | 19.90 | 13.25 | 0.00 % | 0 | 269 |
| 130.00 | 10.60 | 14.70 | 11.14 | 6.10 % | 43 | 468 |
| 135.00 | 7.00 | 9.60 | 7.89 | 109.84 % | 15 | 953 |
| 140.00 | 1.75 | 3.30 | 2.85 | 128.00 % | 28 | 3,931 |
| 145.00 | 0.15 | 0.20 | 0.16 | 220.00 % | 2 | 2,205 |
| 150.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 96 |
| 155.00 | 0.19 | 2.50 | 0.19 | 0.00 % | 0 | 1,310 |
| 160.00 | 0.31 | 3.80 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 0.04 | -96.36 % | 1 | 189 |
| 125.00 | 0.06 | 4.80 | 0.34 | 466.67 % | 4 | 400 |
| 130.00 | 0.16 | 3.80 | 0.16 | 0.00 % | 0 | 305 |
| 135.00 | 0.05 | 4.80 | 0.42 | 281.82 % | 4 | 691 |
| 140.00 | 0.05 | 4.80 | 0.55 | 0.00 % | 0 | 258 |
| 145.00 | 0.15 | 3.20 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 5.60 | 10.00 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 10.30 | 14.90 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 15.00 | 19.80 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
