Volume | 738,936 |
|
|||||
News | - | ||||||
Day High | 2.06 | Low High |
|||||
Day Low | 2.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metrics Master Income Trust | MXT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.05 | 2.04 | 2.06 | 2.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
133 | 738,936 | - | 1.865 - 2.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:50:15 | 172 | AUD 2.06 | AUD |
Metrics Master Income News
Historical MXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.05 | 2.07 | 2.04 | 2.06 | 1,872,327 | 0.01 | 0.49% |
1 Month | 2.06 | 2.07 | 2.04 | 2.05 | 1,564,648 | 0.00 | 0.00% |
3 Months | 2.05 | 2.07 | 2.03 | 2.05 | 1,460,744 | 0.01 | 0.49% |
6 Months | 2.05 | 2.07 | 2.00 | 2.05 | 1,352,422 | 0.01 | 0.49% |
1 Year | 1.95 | 2.07 | 1.865 | 2.01 | 1,250,983 | 0.11 | 5.64% |
3 Years | 2.03 | 2.12 | 1.7075 | 2.01 | 1,036,043 | 0.03 | 1.48% |
5 Years | 2.03 | 2.12 | 1.27 | 2.00 | 968,994 | 0.03 | 1.48% |