Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metrics Master Income Trust | MXT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.24% | 2.085 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.08 | 2.07 | 2.09 | 2.085 | 2.08 |
MXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 2.07 | 2.08 | 1,715,487 | -0.015 | -0.71% |
| 1 Month | 2.05 | 2.11 | 2.04 | 2.07 | 2,095,665 | 0.035 | 1.71% |
| 3 Months | 2.04 | 2.11 | 2.03 | 2.06 | 1,681,021 | 0.045 | 2.21% |
| 6 Months | 2.05 | 2.11 | 2.00 | 2.05 | 1,458,711 | 0.035 | 1.71% |
| 1 Year | 1.965 | 2.11 | 1.865 | 2.02 | 1,305,490 | 0.12 | 6.11% |
| 3 Years | 2.03 | 2.12 | 1.7075 | 2.01 | 1,057,408 | 0.055 | 2.71% |
| 5 Years | 2.03 | 2.12 | 1.27 | 2.00 | 980,393 | 0.055 | 2.71% |
MXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.08 | 0.01 | 0.48% | 2.08 | 2.085 | 2.07 | 1,057,395 |
| 15 May 2024 | 2.07 | -0.02 | -0.72% | 2.09 | 2.09 | 2.07 | 1,624,154 |
| 14 May 2024 | 2.085 | -0.01 | -0.24% | 2.10 | 2.10 | 2.08 | 965,289 |
| 13 May 2024 | 2.09 | 0.01 | 0.72% | 2.08 | 2.10 | 2.07 | 1,735,695 |
| 10 May 2024 | 2.075 | -0.01 | -0.24% | 2.08 | 2.08 | 2.07 | 1,305,126 |
| 09 May 2024 | 2.08 | 0.00 | 0.24% | 2.10 | 2.10 | 2.07 | 2,947,170 |
| 08 May 2024 | 2.075 | -0.01 | -0.24% | 2.08 | 2.085 | 2.07 | 3,030,255 |
| 07 May 2024 | 2.08 | 0.00 | 0.24% | 2.08 | 2.09 | 2.07 | 4,055,081 |
| 06 May 2024 | 2.075 | 0.01 | 0.24% | 2.08 | 2.11 | 2.07 | 2,135,703 |
| 03 May 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.09 | 2.06 | 2,708,433 |
| 02 May 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.07 | 2.04 | 2,552,952 |
| 01 May 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.06 | 2.04 | 1,745,637 |
| 30 Apr 2024 | 2.045 | -0.03 | -1.21% | 2.05 | 2.05 | 2.04 | 2,070,340 |
| 29 Apr 2024 | 2.07 | 0.02 | 1.22% | 2.05 | 2.07 | 2.05 | 2,957,936 |
| 26 Apr 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.05 | 2.04 | 1,107,162 |
| 24 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,353,869 |
| 23 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 761,444 |
| 22 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 3,071,124 |
| 19 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,676,016 |
| 18 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 2,014,258 |
| 17 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 1,080,877 |
