Volume | 27,800 |
|
|||||
News | - | ||||||
Day High | 0.018 | Low High |
|||||
Day Low | 0.018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motio Limited | MXO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.016 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 27,800 | - | 0.015 - 0.047 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:21:12 | 27,800 | AUD 0.018 | AUD |
Motio News
Historical MXO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.017922 | 175,703 | 0.003 | 20.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.020674 | 177,749 | -0.007 | -28.00% |
3 Months | 0.031 | 0.032 | 0.015 | 0.024336 | 146,416 | -0.013 | -41.94% |
6 Months | 0.035 | 0.035 | 0.015 | 0.029276 | 297,419 | -0.017 | -48.57% |
1 Year | 0.031 | 0.047 | 0.015 | 0.031146 | 236,057 | -0.013 | -41.94% |
3 Years | 0.12 | 0.12 | 0.015 | 0.059928 | 211,985 | -0.102 | -85.00% |
5 Years | 0.068 | 0.155 | 0.015 | 0.071415 | 274,888 | -0.05 | -73.53% |