ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLS Flowserve Corp

49.63
-0.21 (-0.42%)
18 May 2024 - Closed
Delayed by 15 minutes

FLS May 17 2024 47 Call

2.72 0.22 (8.80%)
Bid 0.80 Volume 11 Exp. Date 17 May 2024
Offer 3.80 Open Interest 108 Day's Range 2.57 - 2.72
Open 2.57 Prev Close 2.50 Last Trade 18/5/2024 05:18

FLS Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.756.704.590.00 %033
46.001.854.901.750.00 %021
47.000.803.802.728.80 %11108
48.001.202.351.55-32.61 %145
49.000.501.750.70-46.15 %727
50.000.050.050.05-50.00 %20148
55.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.230.050.230.00 %0602
46.000.400.050.400.00 %0165
47.000.050.050.050.00 %0397
48.000.010.050.010.00 %0140
49.001.750.200.05-97.14 %124
50.000.250.550.700.00 %010
55.003.507.300.000.00 %00