We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.20 | 26.00 | 20.67 | 0.00 % | 0 | 3 |
| 110.00 | 16.00 | 20.40 | 17.20 | 6.83 % | 1 | 521 |
| 115.00 | 11.00 | 15.60 | 13.30 | 23.72 % | 1 | 177 |
| 120.00 | 6.50 | 10.20 | 7.80 | 34.48 % | 95 | 449 |
| 125.00 | 3.00 | 5.20 | 3.15 | 152.00 % | 302 | 988 |
| 130.00 | 0.10 | 0.05 | 0.02 | -60.00 % | 36 | 1,003 |
| 135.00 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 419 |
| 140.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 170 |
| 145.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 736 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 181 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1,029 |
| 115.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 14 | 665 |
| 120.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 17 | 607 |
| 125.00 | 0.05 | 0.45 | 0.10 | -77.78 % | 1 | 306 |
| 130.00 | 1.50 | 1.90 | 1.60 | -54.29 % | 16 | 72 |
| 135.00 | 4.60 | 8.80 | 10.70 | 0.00 % | 0 | 5 |
| 140.00 | 9.80 | 13.80 | 19.50 | 0.00 % | 0 | 0 |
| 145.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.90 | 24.00 | 28.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
