Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franco Nevada Corp | FNV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.34 | 1.94% | 123.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.95 | 120.305 | 123.30 | 123.25 | 120.91 |
FNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.79 | 124.31 | 119.32 | 121.79 | 660,604 | 0.46 | 0.37% |
| 1 Month | 119.00 | 124.31 | 114.19 | 120.36 | 691,292 | 4.25 | 3.57% |
| 3 Months | 108.87 | 124.31 | 103.64 | 114.66 | 774,610 | 14.38 | 13.21% |
| 6 Months | 123.19 | 126.13 | 102.29 | 113.30 | 775,996 | 0.06 | 0.05% |
| 1 Year | 157.00 | 161.37 | 102.29 | 123.80 | 619,837 | -33.75 | -21.50% |
| 3 Years | 140.44 | 169.32 | 102.29 | 134.74 | 615,046 | -17.19 | -12.24% |
| 5 Years | 70.77 | 169.32 | 69.92 | 127.40 | 665,743 | 52.48 | 74.16% |
FNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 123.25 | 2.34 | 1.94% | 121.95 | 123.30 | 120.305 | 683,801 |
| 03 May 2024 | 120.91 | -0.92 | -0.76% | 120.74 | 122.914 | 119.32 | 779,193 |
| 02 May 2024 | 121.83 | 1.43 | 1.19% | 121.16 | 124.31 | 120.48 | 633,161 |
| 01 May 2024 | 120.40 | -2.97 | -2.41% | 121.31 | 122.31 | 120.38 | 700,540 |
| 30 Apr 2024 | 123.37 | 0.44 | 0.36% | 123.36 | 123.93 | 121.83 | 662,443 |
| 27 Apr 2024 | 122.93 | 1.37 | 1.13% | 122.79 | 123.50 | 121.21 | 527,685 |
| 26 Apr 2024 | 121.56 | 2.55 | 2.14% | 118.48 | 121.87 | 117.96 | 610,105 |
| 25 Apr 2024 | 119.01 | -0.31 | -0.26% | 118.96 | 120.13 | 118.22 | 332,995 |
| 24 Apr 2024 | 119.32 | 1.10 | 0.93% | 117.30 | 119.68 | 117.30 | 432,501 |
| 23 Apr 2024 | 118.22 | -3.25 | -2.68% | 118.06 | 119.51 | 117.2801 | 914,368 |
| 20 Apr 2024 | 121.47 | -0.20 | -0.16% | 121.56 | 122.17 | 120.97 | 868,286 |
| 19 Apr 2024 | 121.67 | 1.20 | 1.00% | 121.51 | 122.495 | 120.49 | 636,620 |
| 18 Apr 2024 | 120.47 | 3.37 | 2.88% | 117.01 | 120.75 | 117.00 | 935,543 |
| 17 Apr 2024 | 117.10 | 0.69 | 0.59% | 114.755 | 117.91 | 114.58 | 542,630 |
| 16 Apr 2024 | 116.41 | -1.64 | -1.39% | 118.84 | 119.36 | 116.18 | 692,211 |
| 13 Apr 2024 | 118.05 | -3.27 | -2.70% | 123.12 | 123.45 | 117.44 | 1,344,629 |
| 12 Apr 2024 | 121.32 | -0.26 | -0.21% | 122.57 | 122.67 | 119.76 | 525,871 |
| 11 Apr 2024 | 121.58 | -0.21 | -0.17% | 120.64 | 121.84 | 119.24 | 618,587 |
| 10 Apr 2024 | 121.79 | 1.65 | 1.37% | 121.81 | 122.90 | 120.45 | 549,037 |
| 09 Apr 2024 | 120.14 | -2.17 | -1.77% | 123.00 | 123.84 | 119.48 | 741,264 |
| 06 Apr 2024 | 122.31 | 3.18 | 2.67% | 119.00 | 122.68 | 118.25 | 665,431 |
