ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LXFR Luxfer Holdings PLC

11.64
0.13 (1.13%)
Last Updated: 00:11:32
Delayed by 15 minutes

LXFR Jul 19 2024 15 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

LXFR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.4010.800.000.00 %00
5.004.908.305.100.00 %00
7.503.004.204.000.00 %020
10.001.352.602.800.00 %01
12.500.050.250.050.00 %039
15.000.100.750.100.00 %01
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.150.750.150.00 %01
10.001.400.351.400.00 %020
12.500.751.450.800.00 %04
15.002.703.700.000.00 %00
17.505.406.300.000.00 %00

Your Recent History

Delayed Upgrade Clock