We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 6.80 | 3.70 | 0.00 % | 0 | 14 |
| 23.00 | 2.30 | 5.80 | 2.83 | 0.00 % | 0 | 120 |
| 24.00 | 2.10 | 4.60 | 2.75 | 16.03 % | 34 | 240 |
| 25.00 | 1.00 | 3.70 | 1.75 | 26.81 % | 76 | 995 |
| 26.00 | 0.20 | 1.80 | 0.70 | 100.00 % | 95 | 350 |
| 27.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 1 | 319 |
| 28.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 10 |
| 29.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 23.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 144 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 231 |
| 25.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 15 |
| 26.00 | 0.07 | 1.95 | 0.12 | 71.43 % | 1 | 5 |
| 27.00 | 0.25 | 1.35 | 0.49 | 0.00 % | 1 | 0 |
| 28.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.75 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
