We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.40 | 5.90 | 4.60 | 0.00 % | 0 | 1 |
| 115.00 | 0.15 | 2.90 | 1.30 | 0.00 % | 0 | 1 |
| 120.00 | 0.55 | 4.80 | 1.76 | -54.05 % | 1 | 2 |
| 125.00 | 2.30 | 1.75 | 2.30 | 0.00 % | 0 | 1 |
| 130.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.95 | 4.80 | 2.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.99 | 0.75 | 3.99 | 0.00 % | 0 | 0 |
| 115.00 | 3.45 | 4.70 | 3.45 | 0.00 % | 0 | 1 |
| 120.00 | 3.50 | 7.30 | 7.08 | 0.00 % | 0 | 0 |
| 125.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
