Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Materion Corporation | MTRN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.77 | 0.65% | 119.40 | 09:18:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.57 | 118.43 | 120.83 | 119.40 | 118.63 |
MTRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 121.55 | 115.95 | 118.88 | 90,764 | -0.10 | -0.08% |
| 1 Month | 131.97 | 131.97 | 115.95 | 123.43 | 104,714 | -12.57 | -9.52% |
| 3 Months | 118.42 | 145.08 | 115.95 | 128.61 | 104,255 | 0.98 | 0.83% |
| 6 Months | 95.28 | 145.08 | 93.67 | 122.83 | 94,355 | 24.12 | 25.31% |
| 1 Year | 107.17 | 145.08 | 92.23 | 115.44 | 88,872 | 12.23 | 11.41% |
| 3 Years | 68.19 | 145.08 | 64.89 | 93.02 | 103,032 | 51.21 | 75.10% |
| 5 Years | 57.61 | 145.08 | 26.15 | 77.44 | 111,140 | 61.79 | 107.26% |
MTRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 119.40 | 0.77 | 0.65% | 119.57 | 120.83 | 118.43 | 91,656 |
| 26 Apr 2024 | 118.63 | 0.17 | 0.14% | 117.59 | 119.30 | 116.95 | 95,914 |
| 25 Apr 2024 | 118.46 | -1.49 | -1.24% | 119.88 | 120.48 | 117.83 | 99,538 |
| 24 Apr 2024 | 119.95 | 2.39 | 2.03% | 116.55 | 120.135 | 115.95 | 101,263 |
| 23 Apr 2024 | 117.56 | -1.92 | -1.61% | 119.17 | 119.60 | 117.47 | 72,445 |
| 20 Apr 2024 | 119.48 | -0.27 | -0.23% | 119.50 | 121.55 | 119.09 | 85,846 |
| 19 Apr 2024 | 119.75 | -1.13 | -0.93% | 121.00 | 121.47 | 118.35 | 103,712 |
| 18 Apr 2024 | 120.88 | -1.09 | -0.89% | 123.88 | 124.53 | 120.88 | 72,801 |
| 17 Apr 2024 | 121.97 | -3.06 | -2.45% | 123.43 | 125.405 | 120.59 | 70,444 |
| 16 Apr 2024 | 125.03 | -0.41 | -0.33% | 126.83 | 127.92 | 123.12 | 91,755 |
| 13 Apr 2024 | 125.44 | -1.88 | -1.48% | 127.25 | 129.6032 | 123.765 | 109,864 |
| 12 Apr 2024 | 127.32 | 3.52 | 2.84% | 124.25 | 127.34 | 123.79 | 96,538 |
| 11 Apr 2024 | 123.80 | -2.95 | -2.33% | 122.92 | 124.14 | 121.01 | 141,704 |
| 10 Apr 2024 | 126.75 | 1.60 | 1.28% | 125.64 | 126.76 | 124.685 | 64,950 |
| 09 Apr 2024 | 125.15 | -0.56 | -0.45% | 127.10 | 127.10 | 124.73 | 52,311 |
| 06 Apr 2024 | 125.71 | -0.17 | -0.14% | 125.70 | 126.39 | 124.22 | 69,216 |
| 05 Apr 2024 | 125.88 | -1.20 | -0.94% | 128.49 | 128.79 | 124.94 | 151,682 |
| 04 Apr 2024 | 127.08 | 3.37 | 2.72% | 122.83 | 127.16 | 122.09 | 207,594 |
| 03 Apr 2024 | 123.71 | -1.80 | -1.43% | 124.47 | 125.35 | 123.31 | 164,237 |
| 02 Apr 2024 | 125.51 | -6.24 | -4.74% | 131.97 | 131.97 | 125.19 | 146,210 |
| 29 Mar 2024 | 131.75 | -7.25 | -5.22% | 137.57 | 138.22 | 129.45 | 259,455 |
