We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 10.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.35 | 5.10 | 6.70 | 0.00 % | 0 | 0 |
| 42.50 | 0.35 | 2.00 | 0.55 | -60.71 % | 1 | 33 |
| 45.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 396 |
| 47.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 799 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 200 |
| 52.50 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 41 |
| 42.50 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 44 |
| 45.00 | 0.15 | 3.70 | 1.79 | -10.50 % | 53 | 292 |
| 47.50 | 4.10 | 6.20 | 4.50 | 80.00 % | 2 | 51 |
| 50.00 | 6.40 | 7.70 | 2.85 | 0.00 % | 0 | 38 |
| 52.50 | 8.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
