We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.00 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.67 | Last Trade | 22/6/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 6.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 4.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.00 | 7.90 | 4.75 | -41.36 % | 15 | 137 |
| 212.50 | 1.20 | 6.50 | 2.50 | -20.13 % | 8 | 9 |
| 215.00 | 0.10 | 2.60 | 0.75 | -79.73 % | 52 | 228 |
| 217.50 | 0.05 | 0.10 | 0.01 | -99.60 % | 158 | 182 |
| 220.00 | 0.05 | 0.05 | 0.04 | -97.65 % | 176 | 180 |
| 222.50 | 0.05 | 0.05 | 0.02 | -98.10 % | 72 | 323 |
| 225.00 | 0.05 | 0.05 | 0.03 | -95.38 % | 117 | 331 |
| 227.50 | 0.05 | 0.15 | 0.06 | -66.67 % | 79 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 10 | 133 |
| 207.50 | 0.05 | 0.05 | 0.20 | 0.00 % | 0 | 47 |
| 210.00 | 0.05 | 0.05 | 0.04 | -88.24 % | 69 | 1,408 |
| 212.50 | 0.05 | 0.05 | 0.03 | -95.95 % | 72 | 209 |
| 215.00 | 0.05 | 0.05 | 0.35 | -69.57 % | 159 | 187 |
| 217.50 | 0.20 | 4.80 | 2.15 | -2.27 % | 83 | 215 |
| 220.00 | 2.80 | 5.30 | 5.64 | 52.43 % | 81 | 1,078 |
| 222.50 | 5.10 | 9.90 | 6.50 | -13.33 % | 29 | 82 |
| 225.00 | 5.30 | 13.30 | 10.00 | 4.93 % | 28 | 204 |
| 227.50 | 7.30 | 15.40 | 12.30 | 30.16 % | 42 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
