Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RH | RH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -47.64 | -17.20% | 229.41 | 09:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.14 | 225.00 | 242.57 | 229.73 | 277.05 |
RH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.404 | 301.18 | 225.00 | 277.12 | 797,920 | -43.99 | -16.09% |
| 1 Month | 285.76 | 301.18 | 225.00 | 268.63 | 668,215 | -56.35 | -19.72% |
| 3 Months | 311.38 | 354.86 | 225.00 | 282.03 | 837,620 | -81.97 | -26.32% |
| 6 Months | 290.45 | 354.86 | 225.00 | 280.82 | 670,461 | -61.04 | -21.02% |
| 1 Year | 280.38 | 406.38 | 207.26 | 290.97 | 742,594 | -50.97 | -18.18% |
| 3 Years | 679.96 | 744.56 | 207.26 | 334.44 | 720,040 | -450.55 | -66.26% |
| 5 Years | 109.86 | 744.56 | 73.1359 | 300.96 | 782,355 | 119.55 | 108.82% |
RH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 229.73 | -47.32 | -17.08% | 233.14 | 242.57 | 225.00 | 3,993,233 |
| 14 Jun 2024 | 277.05 | -8.49 | -2.97% | 286.33 | 290.10 | 276.00 | 1,422,458 |
| 13 Jun 2024 | 285.54 | 6.93 | 2.49% | 291.40 | 301.18 | 284.15 | 781,064 |
| 12 Jun 2024 | 278.61 | 4.69 | 1.71% | 272.84 | 278.78 | 267.23 | 580,568 |
| 11 Jun 2024 | 273.92 | 5.41 | 2.01% | 267.29 | 274.21 | 264.35 | 618,016 |
| 08 Jun 2024 | 268.51 | -10.74 | -3.85% | 272.15 | 275.17 | 266.90 | 611,356 |
| 07 Jun 2024 | 279.25 | -3.33 | -1.18% | 279.33 | 281.75 | 272.19 | 539,200 |
| 06 Jun 2024 | 282.58 | 13.15 | 4.88% | 270.18 | 282.65 | 270.00 | 468,181 |
| 05 Jun 2024 | 269.43 | -5.58 | -2.03% | 271.20 | 276.00 | 267.371 | 498,076 |
| 04 Jun 2024 | 275.01 | 3.08 | 1.13% | 276.90 | 278.47 | 273.0801 | 586,505 |
| 01 Jun 2024 | 271.93 | 8.26 | 3.13% | 265.64 | 272.32 | 259.85 | 732,171 |
| 31 May 2024 | 263.67 | 11.08 | 4.39% | 256.37 | 268.50 | 256.37 | 788,191 |
| 30 May 2024 | 252.59 | 1.95 | 0.78% | 246.20 | 255.35 | 245.0301 | 526,698 |
| 29 May 2024 | 250.64 | -4.07 | -1.60% | 256.51 | 258.48 | 248.251 | 532,476 |
| 25 May 2024 | 254.71 | 6.21 | 2.50% | 247.98 | 256.48 | 244.73 | 661,123 |
| 24 May 2024 | 248.50 | -5.81 | -2.28% | 255.00 | 255.84 | 244.89 | 1,024,200 |
| 23 May 2024 | 254.31 | -19.74 | -7.20% | 279.00 | 279.53 | 253.90 | 1,000,489 |
| 22 May 2024 | 274.05 | -5.88 | -2.10% | 278.01 | 279.11 | 271.35 | 444,933 |
| 21 May 2024 | 279.93 | 1.52 | 0.55% | 277.75 | 284.335 | 275.20 | 486,030 |
| 18 May 2024 | 278.41 | -8.28 | -2.89% | 285.76 | 287.0299 | 277.6401 | 467,394 |
| 17 May 2024 | 286.69 | -9.97 | -3.36% | 294.35 | 295.58 | 286.46 | 465,017 |
