We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.70 | 3.30 | 1.11 | 0.00 % | 0 | 5 |
| 31.00 | 0.95 | 2.40 | 2.00 | 53.85 % | 10 | 52 |
| 31.50 | 0.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.45 | 1.55 | 1.05 | 90.91 % | 15 | 309 |
| 32.50 | 0.15 | 0.70 | 1.20 | 300.00 % | 34 | 19 |
| 33.00 | 0.05 | 0.55 | 0.05 | -77.27 % | 27 | 345 |
| 33.50 | 0.15 | 0.60 | 0.15 | 200.00 % | 4 | 35 |
| 34.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 5 | 274 |
| 34.50 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 4 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 34 |
| 31.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 5 | 1,264 |
| 31.50 | 0.05 | 0.80 | 0.05 | -50.00 % | 25 | 5 |
| 32.00 | 0.05 | 0.40 | 0.26 | 0.00 % | 0 | 48 |
| 32.50 | 0.10 | 0.45 | 0.20 | -84.85 % | 27 | 500 |
| 33.00 | 0.25 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.50 | 1.20 | 0.75 | -60.11 % | 10 | 309 |
| 34.00 | 0.60 | 2.10 | 3.25 | 0.00 % | 0 | 0 |
| 34.50 | 0.80 | 2.55 | 1.45 | 0.00 % | 0 | 0 |
| 35.00 | 1.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
