![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.95 | 6.20 | 2.50 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.00 | 5.20 | 1.77 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 1.55 | 4.80 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.75 | 3.70 | 3.10 | 2.725 | 2.12 | 216.33 % | 11 | 28 | 22/6/2024 |
31.50 | 0.70 | 4.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.90 | 2.80 | 2.22 | 1.85 | 1.62 | 270.00 % | 10 | 3 | 22/6/2024 |
32.50 | 0.95 | 2.10 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.10 | 1.65 | 1.60 | 1.375 | 1.15 | 255.56 % | 95 | 161 | 22/6/2024 |
33.50 | 0.70 | 1.20 | 0.80 | 0.95 | 0.00 | 0.00 % | 27 | 0 | 22/6/2024 |
34.00 | 0.40 | 1.50 | 0.95 | 0.95 | 0.75 | 375.00 % | 233 | 6 | 22/6/2024 |
34.50 | 0.60 | 1.30 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.40 | 0.60 | 0.52 | 0.50 | 0.41 | 372.73 % | 159 | 11 | 22/6/2024 |
35.50 | 0.10 | 0.70 | 0.28 | 0.40 | 0.23 | 460.00 % | 1 | 10 | 22/6/2024 |
36.00 | 0.20 | 0.45 | 0.42 | 0.325 | 0.37 | 740.00 % | 60 | 2 | 21/6/2024 |
37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.25 | 0.19 | 0.15 | 0.00 | 0.00 % | 3 | 0 | 22/6/2024 |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.90 | -94.74 % | 135 | 1 | 22/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.75 | 0.73 | 0.40 | 0.03 | 4.29 % | 50 | 91 | 22/6/2024 |
29.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00 | 0.00 % | 20 | 0 | 22/6/2024 |
30.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.69 | -73.40 % | 93 | 62 | 22/6/2024 |
30.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.50 | 0.60 | 0.275 | -0.02 | -3.23 % | 202 | 49 | 22/6/2024 |
31.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 1.05 | 0.50 | 0.675 | -2.15 | -81.13 % | 44 | 0 | 22/6/2024 |
32.50 | 0.40 | 1.05 | 0.55 | 0.725 | -2.62 | -82.65 % | 506 | 24 | 22/6/2024 |
33.00 | 0.50 | 1.45 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.20 | 1.80 | 1.12 | 1.00 | 0.00 | 0.00 % | 9 | 0 | 22/6/2024 |
34.00 | 0.70 | 1.95 | 1.05 | 1.325 | 0.00 | 0.00 % | 15 | 0 | 22/6/2024 |
34.50 | 0.35 | 2.35 | 1.45 | 1.35 | 0.00 | 0.00 % | 6 | 0 | 22/6/2024 |
35.00 | 0.35 | 2.95 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.00 | 3.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.95 | 5.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.95 | 6.30 | 7.80 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 7.20 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 8.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions