ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.56
1.90
(6.00%)
Closed 22 June 6:00AM
33.74
0.18
( 0.54% )
Pre Market: 9:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.503.406.700.005.050.000.00 %00-
29.002.956.202.504.5750.000.00 %02-
29.502.505.600.004.050.000.00 %00-
30.002.005.201.773.600.000.00 %07-
30.501.554.800.003.1750.000.00 %00-
31.001.753.703.102.7252.12216.33 %112822/6/2024
31.500.704.000.002.350.000.00 %00-
32.000.902.802.221.851.62270.00 %10322/6/2024
32.500.952.100.001.5250.000.00 %00-
33.001.101.651.601.3751.15255.56 %9516122/6/2024
33.500.701.200.800.950.000.00 %27022/6/2024
34.000.401.500.950.950.75375.00 %233622/6/2024
34.500.601.300.000.950.000.00 %00-
35.000.400.600.520.500.41372.73 %1591122/6/2024
35.500.100.700.280.400.23460.00 %11022/6/2024
36.000.200.450.420.3250.37740.00 %60221/6/2024
37.000.002.150.000.000.000.00 %00-
38.000.050.250.190.150.000.00 %3022/6/2024
39.000.000.750.000.000.000.00 %00-
40.000.050.100.050.075-0.90-94.74 %135122/6/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.500.052.050.001.050.000.00 %00-
29.000.050.750.730.400.034.29 %509122/6/2024
29.500.001.250.050.000.000.00 %20022/6/2024
30.000.200.250.250.225-0.69-73.40 %936222/6/2024
30.500.000.900.000.000.000.00 %00-
31.000.050.500.600.275-0.02-3.23 %2024922/6/2024
31.500.001.050.000.000.000.00 %00-
32.000.301.050.500.675-2.15-81.13 %44022/6/2024
32.500.401.050.550.725-2.62-82.65 %5062422/6/2024
33.000.501.450.000.9750.000.00 %00-
33.500.201.801.121.000.000.00 %9022/6/2024
34.000.701.951.051.3250.000.00 %15022/6/2024
34.500.352.351.451.350.000.00 %6022/6/2024
35.000.352.950.001.650.000.00 %00-
35.501.003.500.002.250.000.00 %00-
36.001.504.400.002.950.000.00 %00-
37.001.955.300.003.6250.000.00 %00-
38.002.956.307.804.6250.000.00 %00-
39.003.907.200.005.550.000.00 %00-
40.004.708.200.006.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALIMAlimera Sciences Inc
US$ 5.52
(75.24%)
161.55k
AGFYAgrify Corporation
US$ 0.4197
(66.55%)
13.3M
RDZNRoadzen Inc
US$ 2.23
(43.87%)
1.8M
EPOWSunrise New Energy Company Ltd
US$ 0.83
(38.49%)
3.38M
DTCKDavis Commodities Limited
US$ 1.34
(23.50%)
10
DMTKDermTech Inc
US$ 0.0754
(-33.98%)
1.25M
GTHXG1 Therapeutics Inc
US$ 1.65
(-33.47%)
28.39k
EFTReFFECTOR Therapeutics Inc
US$ 0.7999
(-31.63%)
1.44k
FUFUBitFuFu Inc
US$ 4.75
(-23.39%)
79.64k
AREBAmerican Rebel Holdings Inc
US$ 0.585
(-23.03%)
549.8k
AGFYAgrify Corporation
US$ 0.4197
(66.55%)
13.3M
WBUYWeBuy Global Ltd
US$ 0.2018
(12.93%)
7.42M
CRKNCrown Electrokinetics Corporation
US$ 0.0362
(-11.92%)
4.88M
NVDANVIDIA Corporation
US$ 124.30
(-1.79%)
4.82M
EPOWSunrise New Energy Company Ltd
US$ 0.83
(38.49%)
3.38M

Discussion

View Full Feed
Eagle1 Eagle1 3 minutes ago
GM GDVM Looking for big Green Week here!

Tic tok
GDVM
edbi46 edbi46 4 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
BADALI BADALI 5 minutes ago
Excellent DD.
IGPK
jimmybob jimmybob 5 minutes ago
'????????-?????? ?????????????????????????? ???????????????? ?????? ???????????????? ???? ?? ??????-?? ???????????????? ?????????????? ???? ?????????????????????? ???????????? ??????????????????????, ?????????????????? ???? ?????????????? ???????????? ????????, ?????????????????? ?????? ???????? ???
ALT GPCR TERN
bio33 bio33 5 minutes ago
AMC's price action and Ken Griffith is only small cog in the wheel....
The real issue is the Central Banking system a private enterprise better
known as Federal reserve the biggest scam propogated in American History....
Understand the meeting in 1913 on Jeykyll Island and inca
AMC
ChannelTrader ChannelTrader 6 minutes ago
June 24, 2024 - Digital Locations News Commentary

https://www.youtube.com/watch?v=Tm5BcNxs-NA
DLOC
Capt Caveman Capt Caveman 6 minutes ago
58.7 % average short volume
percentage last twenty trading
days----

marketwirenews.com

DBMM
DBMM
Imindog Imindog 6 minutes ago
Something to fully grasp and understand about the lynk aquisition is they actually have a retail product and I’m guessing iqst and Leo feel they can blitz the market with their retail product to help boost sales and generate more revenue!! Like you said we shall see it’s important to hold the ceo Le
IQST
jimmybob jimmybob 7 minutes ago
3. The reported transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on March 14, 2024.
monocle monocle 9 minutes ago
I called it yesterday, low dollar high dilution this week. With warrants factored in this is less than a dollar per share issued.

A very big positive, the announcement does not mention insider participation. Hopefully that means insiders could not participate.

They bo
NB
Gusher405 Gusher405 9 minutes ago
I know. ‘Educating’ is what they claim with their BS.

Lets GO DBMM!
DBMM
Itchy palm Itchy palm 11 minutes ago
Donald 🤡 can’t even fill a high school gym upper section empty 😂 maybe 5,000 supporters
DJT
subslover subslover 12 minutes ago
EASY $$$
MLGO
KVM KVM 14 minutes ago
Have no cash something has to happen
VERI
Covid19freak Covid19freak 15 minutes ago
UNCY $0.63 -Phase 3 results this week , if positive the stock likely going to explode toward $3 and more

On Track to Provide Topline Data from the Ongoing Pivotal Clinical Trial with Oxylanthanum Carbonate (OLC) in Q2 2024
UNCY
BIOChecker4 BIOChecker4 15 minutes ago
Actually I’m a freelancer. I work for the highest bidder. I don’t get health benefits or PTO but I rather get cash under the table anyway.
AVXL
Spuds McKenz66 Spuds McKenz66 16 minutes ago
lol cool right again MLGO
MLGO
subslover subslover 18 minutes ago
5.20 but who's counting
MLGO
Livelikenotommorow Livelikenotommorow 18 minutes ago
Let the fun begin!
DTII
ksquared ksquared 18 minutes ago
I CAN'T STAND IT. A picture's worth a thousand words.
Cripe. Look at this thang. Dementia Joe and his freak circus must go.
Biden White House Official Tyler Cherry Apologizes for Past Tweets Comparing Police Officers to ‘Slave Patrols’
https://media.breitbart.com/media
wagner wagner 18 minutes ago
Only


0.6 mio



Think about it......
NB
surfkast surfkast 18 minutes ago
Setting investors up for his failures!
SRNW
equijohn equijohn 19 minutes ago
$BRSE Progress this year

Acquisition complete ✅
Pink Current restored ✅
OTC Verified Profile ✅
Partnership with DeliverZero✅
One million orders reached ✅
25 Million in Sales reached ✅
New website launched ✅
Shell risk on OTC remove
BRSE