Springfield Properties Quote - SPR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Springfield Properties Plc (SPR) Share Price

Springfield Properties Plc (SPR)

94.50

0.00

(0.00%)

Closed 23 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

94.50

Bid

94.00

Offer

95.00

Volume

77,474

94.50 Day's Range 94.50

49.50 52 Week Range 103.00

Market Cap

Previous Close

94.50

Open

94.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

84,528

Shares Outstanding

118,625,256

Dividend Yield

-

PE Ratio

9.28

Earnings Per Share (EPS)

0.1

Revenue

332.13M

Net Profit

12.07M

Sector

Operative Builders

Industry

Operative Builders

Website

www.springfield.co.uk

Headquarters

Scotland, Gbr

Founded

1970

Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 94.50p. Over the last year, Springfield Properties shares have traded in a share price range of 49.50p to 103.00p.

Springfield Properties currently has 118,625,256 shares in issue. The market capitalisation of Springfield Properties is £112.10 million. Springfield Properties has a price to earnings ratio (PE ratio) of 9.28.

IN BRIEF: Springfield Properties Chair sells GBP120,288 worth shares

rties PLC - Elgin, Scotland-based housebuilder - Chair Sandy Adam sells 125,000 shares at a price of 96.23 pence each ...

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 11 June 2024 11 June 2024 Springfield Properties plc ("Springfield" or the "Company") Director Shareholding Springfield Properties plc (AIM: SPR), a leading...

Springfield Properties PLC Director Shareholding & Issue of Equity

Springfield Properties PLC 07 June 2024 7 June 2024 Springfield Properties plc ("Springfield" or the "Company") Director Shareholding & Issue of Equity Springfield Properties plc...

Springfield Properties to partner with Barratt to develop Durieshill

Springfield Properties PLC on Monday announced a strategic collaboration with BDW Trading Ltd, the principle operatin ...

Springfield Properties PLC Progressive publishes new research

Springfield Properties PLC 03 June 2024 Springfield Properties plc: Village partnership with Barratt speeds growth Springfield has entered into a major partnership with Barratt Developments...

Springfield Properties PLC Collaboration with Barratt for Durieshill

Springfield Properties PLC 03 June 2024 3 June 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Springfield enters Strategic...

Springfield Properties PLC Springfield signs £6m affordable housing contract

Springfield Properties PLC 30 May 2024 30 May 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Springfield signs £6.3m affordable...

Springfield Properties wins GBP10 million affordable housing deal

Springfield Properties PLC on Wednesday said it signed a new contract worth GBP10.1 million with Moray Council for th ...

Springfield Properties PLC Springfield signs £10m affordable housing contract

Springfield Properties PLC 01 May 2024 1 May 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Springfield signs £10m affordable...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.526315789474	95	95	92.5	124954	94.26709744	DE
4	-1	-1.04712041885	95.5	98	92.5	131181	95.57312072	DE
12	-0.5	-0.526315789474	95	98.5	90.5	84528	95.15660593	DE
26	5.5	6.1797752809	89	103	75.5	111721	88.04125105	DE
52	18.5	24.3421052632	76	103	49.5	149254	73.30605856	DE
156	-71.5	-43.0722891566	166	175	49.5	103522	97.826291	DE
260	-14	-12.9032258065	108.5	175	49.5	104485	111.32456708	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

Threepointer

Threepointer 3 minutes ago

Did someone twist your arm to invest? Is your mom mad because you lost all your Pennys? Cry me a river.

Zardiw

Zardiw 3 minutes ago

Well, $BMXI went up so now they're the same..........still insane.......lol

Z

Daylas

Daylas 3 minutes ago

Yup. August 19th?

Zardiw

Zardiw 4 minutes ago

I picked up a bunch in that area also......Great Minds think alike.......lol

Z

Daylas

Daylas 4 minutes ago

My apologies… I got that from someone on Stocktwits

The Night Stalker

The Night Stalker 4 minutes ago

15 day dip got bot up. buying pressure picking up

https://www.stockscores.com/charts/charts/?ticker=pwdy

tr8dervic

tr8dervic 5 minutes ago

I'm in with 19 20 22 17

Waiting on the other two.

dinogreeves

dinogreeves 5 minutes ago

Nothing against you bud, I actually have respect for you.

littlejohn

littlejohn 6 minutes ago

Cash as #1 pick gives double position?...

re: the KIK post about few ideas

for good picks,,,

which, of course, is to throw us all

off his ideas that tend to do well...

So we watch...LJ

Kool Aid Man

Kool Aid Man 6 minutes ago

Scammers partner with other scammers...no one with any ethics will

gfp927z

gfp927z 7 minutes ago

Xena, >> control ie total behavioral control over the population, since they can just 'switch off' your use of money. So a pandemic wouldn't be required if the main goal is fascistic control over the population.

norisknorewards

norisknorewards 7 minutes ago

Always unintelligible

bubba412

bubba412 8 minutes ago

After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there

Stock_Barber

Stock_Barber 9 minutes ago

Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣

Drugdoctor

Drugdoctor 9 minutes ago

Every day is a good day for George Sharp stock investors!

JJ8

JJ8 9 minutes ago

Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just

janice shell

janice shell 9 minutes ago

Tell me: What do you think it is?

JLPTNG

JLPTNG 10 minutes ago

$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c

zino

zino 11 minutes ago

Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=catv

The Night Stalker

The Night Stalker 12 minutes ago

https://www.stockscores.com/charts/charts/?ticker=catv

SOu812

SOu812 12 minutes ago

Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊

puffadder

puffadder 12 minutes ago

Last furlough my man

dinogreeves

dinogreeves 13 minutes ago

Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!

Springfield Properties

NLBNPIT1YGQ4 20241220 17

OMX Baltic Banks GI

BG Energy Capital

Canyon Resource

Smart for Life ()

PGIM Short Duration Mult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions