Springfield Properties Quote - SPR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

94.50

Bid

94.00

Offer

95.00

Volume

258,642

94.50 Day's Range 94.50

49.50 52 Week Range 103.00

Market Cap

112.101M

Previous Close

95.00

Open

94.50

Last Trade

125000

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

82,544

Shares Outstanding

118,625,256

Dividend Yield

PE Ratio

9.28

Earnings Per Share (EPS)

0.1

Revenue

332.13M

Net Profit

12.07M

Sector

Operative Builders

Industry

Operative Builders

Website

www.springfield.co.uk

Headquarters

Scotland, Gbr

Founded

1970

Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 95p. Over the last year, Springfield Properties shares have traded in a share price range of 49.50p to 103.00p.

Springfield Properties currently has 118,625,256 shares in issue. The market capitalisation of Springfield Properties is £112.10 million. Springfield Properties has a price to earnings ratio (PE ratio) of 9.28.

IN BRIEF: Springfield Properties Chair sells GBP120,288 worth shares

rties PLC - Elgin, Scotland-based housebuilder - Chair Sandy Adam sells 125,000 shares at a price of 96.23 pence each ...

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 11 June 2024 11 June 2024 Springfield Properties plc ("Springfield" or the "Company") Director Shareholding Springfield Properties plc (AIM: SPR), a leading...

Springfield Properties PLC Director Shareholding & Issue of Equity

Springfield Properties PLC 07 June 2024 7 June 2024 Springfield Properties plc ("Springfield" or the "Company") Director Shareholding & Issue of Equity Springfield Properties plc...

Springfield Properties to partner with Barratt to develop Durieshill

Springfield Properties PLC on Monday announced a strategic collaboration with BDW Trading Ltd, the principle operatin ...

Springfield Properties PLC Progressive publishes new research

Springfield Properties PLC 03 June 2024 Springfield Properties plc: Village partnership with Barratt speeds growth Springfield has entered into a major partnership with Barratt Developments...

Springfield Properties PLC Collaboration with Barratt for Durieshill

Springfield Properties PLC 03 June 2024 3 June 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Springfield enters Strategic...

Springfield Properties PLC Springfield signs £6m affordable housing contract

Springfield Properties PLC 30 May 2024 30 May 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Springfield signs £6.3m affordable...

Springfield Properties wins GBP10 million affordable housing deal

Springfield Properties PLC on Wednesday said it signed a new contract worth GBP10.1 million with Moray Council for th ...

Springfield Properties PLC Springfield signs £10m affordable housing contract

Springfield Properties PLC 01 May 2024 1 May 2024 Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group") Springfield signs £10m affordable...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.5625	96	96	92.5	108420	94.71848869	DE
4	-1	-1.04712041885	95.5	98	92.5	118263	95.69621274	DE
12	-4	-4.06091370558	98.5	98.5	90.5	82544	95.18834831	DE
26	10.5	12.5	84	103	75.5	111102	87.91945027	DE
52	15	18.8679245283	79.5	103	49.5	148618	73.16777904	DE
156	-71.5	-43.0722891566	166	175	49.5	103317	97.83727646	DE
260	-14	-12.9032258065	108.5	175	49.5	104292	111.35732068	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.05M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.016 (45.45%)	1.28M
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.021 (16.67%)	32.88M
BOTBotanix Pharmaceuticals Limited	AUD 0.3425 (2.24%)	30.35M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
REDRed 5 Limited	AUD 0.4175 (3.09%)	18.88M
PLSPilbara Minerals Limited	AUD 3.075 (-3.76%)	17.92M