Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 146,600 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 1.27% | 3.60 | 07:11:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.555 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 146,600 | - | 2.40 - 6.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:05:48 | 16,000 | AUD 3.60 | AUD |
South32 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2024 | 10:53 | Dow Jones News | South32 Cuts Full-Year Production Estimate -- Update |
| 22/1/2024 | 09:37 | Dow Jones News | South32 Cuts Full-Year Output Estimate; Sees 1st Half Costs.. |
| 23/10/2023 | 09:22 | Dow Jones News | South32 Begins Cost Review; Records Mixed 1Q Output |
| 24/8/2023 | 12:08 | Dow Jones News | South32 CEO Says Botswana Copper Mine Looks Too Pricey |
| 24/8/2023 | 09:26 | Dow Jones News | South32 Swings to Net Loss on U.S. Project Write-Down |
| 24/7/2023 | 09:35 | Dow Jones News | South32 4Q Production Rises; Brazil Aluminium Guidance Cut |
| 24/7/2023 | 09:10 | Dow Jones News | South32 Flags $1.3 Billion Impairment on Taylor Deposit |
| 09/5/2023 | 09:18 | Dow Jones News | South32 Says Hermosa Project Added to U.S. FAST-41 Process |
Historical S32 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.60 | 3.20 | 3.49 | 23,050,774 | 0.30 | 9.09% |
| 1 Month | 3.09 | 4.41 | 2.40 | 3.34 | 21,077,580 | 0.51 | 16.50% |
| 3 Months | 3.21 | 4.71 | 2.40 | 3.10 | 19,739,857 | 0.39 | 12.15% |
| 6 Months | 3.32 | 4.86 | 2.40 | 3.17 | 17,922,299 | 0.28 | 8.43% |
| 1 Year | 4.20 | 6.00 | 2.40 | 3.43 | 17,983,622 | -0.60 | -14.29% |
| 3 Years | 2.86 | 7.11 | 1.59 | 3.80 | 18,103,093 | 0.74 | 25.87% |
| 5 Years | 3.31 | 7.11 | 1.585 | 3.27 | 18,183,295 | 0.29 | 8.76% |
