Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.98% | 3.59 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.56 | 3.605 | 3.59 | 3.555 |
S32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.605 | 3.20 | 3.49 | 23,050,774 | 0.29 | 8.79% |
| 1 Month | 3.09 | 4.41 | 2.40 | 3.34 | 21,077,580 | 0.50 | 16.18% |
| 3 Months | 3.21 | 4.71 | 2.40 | 3.10 | 19,739,857 | 0.38 | 11.84% |
| 6 Months | 3.32 | 4.86 | 2.40 | 3.17 | 17,922,299 | 0.27 | 8.13% |
| 1 Year | 4.20 | 6.00 | 2.40 | 3.43 | 17,983,622 | -0.61 | -14.52% |
| 3 Years | 2.86 | 7.11 | 1.59 | 3.80 | 18,103,093 | 0.73 | 25.52% |
| 5 Years | 3.31 | 7.11 | 1.585 | 3.27 | 18,183,295 | 0.28 | 8.46% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.59 | 0.03 | 0.98% | 3.57 | 3.605 | 3.30 | 20,213,055 |
| 02 May 2024 | 3.555 | 0.05 | 1.43% | 3.48 | 3.56 | 3.45 | 16,769,027 |
| 01 May 2024 | 3.505 | -0.07 | -1.82% | 3.49 | 3.53 | 3.46 | 22,857,840 |
| 30 Apr 2024 | 3.57 | 0.07 | 2.00% | 3.54 | 3.585 | 3.535 | 25,570,465 |
| 29 Apr 2024 | 3.50 | 0.12 | 3.55% | 3.43 | 3.51 | 3.41 | 24,005,217 |
| 26 Apr 2024 | 3.38 | 0.07 | 2.11% | 3.30 | 3.40 | 3.20 | 19,769,572 |
| 24 Apr 2024 | 3.31 | -0.02 | -0.60% | 3.29 | 3.34 | 3.26 | 19,369,082 |
| 23 Apr 2024 | 3.33 | -0.05 | -1.48% | 3.32 | 3.39 | 3.29 | 15,318,294 |
| 22 Apr 2024 | 3.38 | 0.22 | 6.96% | 3.34 | 3.41 | 3.33 | 24,489,111 |
| 19 Apr 2024 | 3.16 | -0.11 | -3.36% | 3.24 | 4.41 | 2.40 | 24,048,556 |
| 18 Apr 2024 | 3.27 | 0.01 | 0.31% | 3.30 | 3.33 | 3.26 | 16,397,149 |
| 17 Apr 2024 | 3.26 | -0.03 | -0.91% | 3.28 | 3.30 | 3.255 | 16,022,667 |
| 16 Apr 2024 | 3.29 | -0.16 | -4.64% | 3.31 | 3.33 | 3.28 | 18,997,972 |
| 15 Apr 2024 | 3.45 | 0.16 | 4.70% | 3.33 | 3.46 | 3.33 | 35,422,251 |
| 12 Apr 2024 | 3.295 | -0.05 | -1.35% | 3.32 | 3.34 | 2.90 | 13,076,709 |
| 11 Apr 2024 | 3.34 | 0.01 | 0.30% | 3.29 | 3.36 | 3.28 | 14,678,639 |
| 10 Apr 2024 | 3.33 | 0.07 | 2.15% | 3.31 | 3.35 | 3.285 | 26,443,348 |
| 09 Apr 2024 | 3.26 | 0.06 | 1.87% | 3.26 | 3.30 | 3.255 | 14,946,594 |
| 08 Apr 2024 | 3.20 | -0.02 | -0.62% | 3.24 | 3.25 | 3.17 | 19,971,492 |
| 05 Apr 2024 | 3.22 | 0.05 | 1.58% | 3.15 | 3.26 | 2.90 | 27,116,143 |
| 04 Apr 2024 | 3.17 | 0.14 | 4.45% | 3.09 | 3.175 | 3.065 | 21,972,917 |
