Volume | 31,700,749 |
|
|||||
News | - | ||||||
Day High | 0.435 | Low High |
|||||
Day Low | 0.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red 5 Limited | RED | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.42 | 0.435 | 0.4225 | 0.4275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,264 | 31,700,749 | - | 0.145 - 0.455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:10 | 6 | AUD 0.425 | AUD |
Red 5 News
Historical RED Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.455 | 0.415 | 0.43882 | 14,901,926 | -0.0175 | -3.98% |
1 Month | 0.40 | 0.455 | 0.375 | 0.424467 | 16,871,144 | 0.0225 | 5.62% |
3 Months | 0.32 | 0.455 | 0.285 | 0.371457 | 17,061,307 | 0.1025 | 32.03% |
6 Months | 0.305 | 0.455 | 0.27 | 0.351968 | 16,768,601 | 0.1175 | 38.52% |
1 Year | 0.16 | 0.455 | 0.145 | 0.300312 | 14,747,326 | 0.2625 | 164.06% |
3 Years | 0.185 | 0.47 | 0.125 | 0.268278 | 10,031,028 | 0.2375 | 128.38% |
5 Years | 0.135 | 0.47 | 0.125 | 0.265289 | 8,651,564 | 0.2875 | 212.96% |