Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.275 - 0.685 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.58 | AUD |
Spartan Resources News
Historical SPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.605 | 0.615 | 0.57 | 0.593443 | 4,541,087 | -0.025 | -4.13% |
1 Month | 0.66 | 0.685 | 0.57 | 0.627859 | 8,552,101 | -0.08 | -12.12% |
3 Months | 0.45 | 0.685 | 0.425 | 0.605554 | 4,778,675 | 0.13 | 28.89% |
6 Months | 0.395 | 0.685 | 0.38 | 0.545535 | 3,668,195 | 0.185 | 46.84% |
1 Year | 0.285 | 0.685 | 0.275 | 0.500267 | 3,656,262 | 0.295 | 103.51% |
3 Years | 0.285 | 0.685 | 0.275 | 0.500267 | 3,656,262 | 0.295 | 103.51% |
5 Years | 0.285 | 0.685 | 0.275 | 0.500267 | 3,656,262 | 0.295 | 103.51% |