Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.72% | 0.69 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.685 | 0.675 | 0.6975 | 0.69 | 0.695 |
SPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.6975 | 0.5675 | 0.629725 | 4,788,196 | 0.11 | 18.97% |
| 1 Month | 0.63 | 0.6975 | 0.565 | 0.62592 | 8,113,186 | 0.06 | 9.52% |
| 3 Months | 0.49 | 0.6975 | 0.455 | 0.614443 | 5,165,365 | 0.20 | 40.82% |
| 6 Months | 0.41 | 0.6975 | 0.385 | 0.56183 | 3,669,945 | 0.28 | 68.29% |
| 1 Year | 0.285 | 0.6975 | 0.275 | 0.506967 | 3,679,827 | 0.405 | 142.11% |
| 3 Years | 0.285 | 0.6975 | 0.275 | 0.506967 | 3,679,827 | 0.405 | 142.11% |
| 5 Years | 0.285 | 0.6975 | 0.275 | 0.506967 | 3,679,827 | 0.405 | 142.11% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.695 | 0.03 | 4.51% | 0.67 | 0.695 | 0.67 | 5,212,395 |
| 15 May 2024 | 0.665 | 0.0275 | 4.31% | 0.66 | 0.68 | 0.645 | 7,058,935 |
| 14 May 2024 | 0.6375 | 0.0075 | 1.19% | 0.62 | 0.66 | 0.615 | 3,840,796 |
| 13 May 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.6375 | 0.62 | 2,359,466 |
| 10 May 2024 | 0.62 | 0.045 | 7.83% | 0.585 | 0.62 | 0.585 | 6,778,787 |
| 09 May 2024 | 0.575 | 0.00 | 0.00% | 0.58 | 0.585 | 0.5675 | 3,902,997 |
| 08 May 2024 | 0.575 | -0.005 | -0.86% | 0.59 | 0.59 | 0.5725 | 3,550,231 |
| 07 May 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.595 | 0.58 | 2,224,310 |
| 06 May 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.585 | 0.565 | 2,313,395 |
| 03 May 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.585 | 0.565 | 5,654,643 |
| 02 May 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.59 | 0.575 | 3,050,149 |
| 01 May 2024 | 0.575 | -0.0225 | -3.77% | 0.585 | 0.585 | 0.57 | 4,794,816 |
| 30 Apr 2024 | 0.5975 | 0.00 | 0.00% | 0.595 | 0.605 | 0.59 | 3,916,823 |
| 29 Apr 2024 | 0.5975 | -0.0075 | -1.24% | 0.60 | 0.61 | 0.595 | 4,893,119 |
| 26 Apr 2024 | 0.605 | -0.0125 | -2.02% | 0.605 | 0.615 | 0.5925 | 4,559,588 |
| 24 Apr 2024 | 0.6175 | 0.0125 | 2.07% | 0.61 | 0.625 | 0.60 | 2,875,012 |
| 23 Apr 2024 | 0.605 | -0.0425 | -6.56% | 0.63 | 0.635 | 0.60 | 6,468,445 |
| 22 Apr 2024 | 0.6475 | -0.0075 | -1.15% | 0.63 | 0.66 | 0.58 | 69,682,653 |
| 19 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 18 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 17 Apr 2024 | 0.655 | 0.0325 | 5.22% | 0.635 | 0.66 | 0.6175 | 4,567,482 |
