Volume | 11,117,953 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.017 | 0.019 | 0.018 | 0.019 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
98 | 11,117,953 | - | 0.016 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:03:26 | 184,426 | AUD 0.018 | AUD |
Andromeda Metals News
Historical ADN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.0165 | 0.0174 | 6,855,568 | 0.00 | 0.00% |
1 Month | 0.02 | 0.021 | 0.016 | 0.018266 | 7,575,035 | -0.002 | -10.00% |
3 Months | 0.023 | 0.033 | 0.016 | 0.023265 | 8,412,215 | -0.005 | -21.74% |
6 Months | 0.022 | 0.033 | 0.016 | 0.023468 | 7,623,175 | -0.004 | -18.18% |
1 Year | 0.038 | 0.045 | 0.016 | 0.027202 | 7,170,078 | -0.02 | -52.63% |
3 Years | 0.24 | 0.275 | 0.016 | 0.087317 | 8,029,801 | -0.222 | -92.50% |
5 Years | 0.012 | 0.45 | 0.009 | 0.091392 | 9,000,753 | 0.006 | 50.00% |