Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andromeda Metals Limited | ADN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.86% | 0.017 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.018 | 0.017 | 0.0175 |
ADN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.019 | 0.017 | 0.017891 | 2,949,813 | -0.001 | -5.56% |
| 1 Month | 0.016 | 0.0195 | 0.016 | 0.018091 | 6,851,479 | 0.001 | 6.25% |
| 3 Months | 0.023 | 0.033 | 0.016 | 0.02244 | 9,368,066 | -0.006 | -26.09% |
| 6 Months | 0.026 | 0.033 | 0.016 | 0.022875 | 7,364,776 | -0.009 | -34.62% |
| 1 Year | 0.034 | 0.045 | 0.016 | 0.026339 | 7,110,060 | -0.017 | -50.00% |
| 3 Years | 0.195 | 0.275 | 0.016 | 0.083985 | 7,916,634 | -0.178 | -91.28% |
| 5 Years | 0.012 | 0.45 | 0.009 | 0.09028 | 9,001,971 | 0.005 | 41.67% |
ADN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.018 | 0.017 | 4,705,215 |
| 16 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.017 | 5,614,566 |
| 15 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 394,886 |
| 14 May 2024 | 0.018 | 0.0005 | 2.86% | 0.018 | 0.018 | 0.017 | 1,664,056 |
| 13 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 2,416,926 |
| 10 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 7,202,570 |
| 09 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.019 | 0.017 | 3,070,627 |
| 08 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.0195 | 0.018 | 4,133,026 |
| 07 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 11,737,281 |
| 06 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.0195 | 0.016 | 30,288,006 |
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,431,535 |
| 02 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.019 | 0.017 | 10,456,448 |
| 01 May 2024 | 0.019 | 0.001 | 5.56% | 0.017 | 0.019 | 0.016 | 9,681,738 |
| 30 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.0165 | 8,168,985 |
| 29 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.0185 | 0.0165 | 12,503,117 |
| 26 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.017 | 2,801,317 |
| 24 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.017 | 3,948,851 |
| 23 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 5,359,556 |
| 22 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,914,671 |
| 19 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 7,820,515 |
