We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 34.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.00 | 24.00 | 17.80 | 0.00 % | 0 | 14 |
| 60.00 | 15.90 | 19.00 | 5.52 | 0.00 % | 0 | 38 |
| 65.00 | 11.00 | 14.00 | 11.60 | 0.00 % | 12 | 170 |
| 70.00 | 6.10 | 8.70 | 6.50 | 4.84 % | 21 | 1,586 |
| 75.00 | 1.35 | 2.00 | 1.65 | -4.07 % | 125 | 1,019 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 6 | 253 |
| 85.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 65 |
| 90.00 | 0.11 | 0.20 | 0.10 | -9.09 % | 4 | 29 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 30 |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 40 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 605 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,307 |
| 70.00 | 0.14 | 1.00 | 0.14 | 0.00 % | 0 | 519 |
| 75.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 179 |
| 80.00 | 2.45 | 4.40 | 14.76 | 0.00 % | 0 | 5 |
| 85.00 | 7.00 | 9.70 | 17.88 | 0.00 % | 0 | 0 |
| 90.00 | 12.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
