Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cordoba Minerals Corp | CDB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.54 | 0.52 | 0.56 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 38,800 | - | 0.27 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:00:29 | 17,000 | $ 0.53 | CAD |
Cordoba Minerals News
Historical CDB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.56 | 0.48 | 0.5210602 | 28,881 | 0.05 | 10.42% |
1 Month | 0.39 | 0.56 | 0.39 | 0.4970927 | 22,215 | 0.14 | 35.90% |
3 Months | 0.365 | 0.56 | 0.35 | 0.4488921 | 14,995 | 0.165 | 45.21% |
6 Months | 0.335 | 0.56 | 0.27 | 0.4019112 | 13,706 | 0.195 | 58.21% |
1 Year | 0.44 | 0.56 | 0.27 | 0.3976113 | 13,282 | 0.09 | 20.45% |
3 Years | 1.10 | 1.15 | 0.27 | 0.5217422 | 13,201 | -0.57 | -51.82% |
5 Years | 0.10 | 1.54 | 0.04 | 0.1387043 | 76,534 | 0.43 | 430.00% |